Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.558 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 11/08/2026

Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7701Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) SHLDUS$69,50-0,71%2,89%---
7702Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$438,880,39%-20,74%---
7703WORLD CUP DOGE WORLD CUP DOGE WCDOGE-0,00%17,94%---
7704Coherent (Derivatives) Coherent (Derivatives) COHRUS$338,563,80%4,37%---
7705Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$355,001,23%1,72%---
7706Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$78,460,46%7,18%---
7707Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$103,260,17%4,63%---
7708DADCOIN DADCOIN DADUS$0,000005240-1,49%-7,65%---
7709Golden Dragon Golden Dragon GDUS$0,0038070,00%0,05%---
7710Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$6,590,38%-2,59%---
7711Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$13,153,28%-16,83%---
7712Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$160,431,69%0,79%---
7713JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$362,250,62%1,07%---
7714Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$363,250,57%-1,68%---
7715Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$113,250,46%0,99%---
7716Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$518,19-2,23%0,16%---
7717DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$0,9990-0,01%-0,22%---
7718Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$208,3612,88%-7,34%---
7719JAM Coin JAM Coin JAMUS$0,0066350,94%-8,29%---
7720Eagle Fun (eagleworld.fun) Eagle Fun (eagleworld.fun) EFUNUS$0,00001282-0,73%-0,48%---
7721Arcane Arcane ARCANEUS$0,008616-9,59%-11,02%---
7722Trivest USDI Trivest USDI USDIUS$0,99790,00%27,00%---
7723GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$1.014,692,23%-0,31%---
7724Build4 Build4 B4US$0,000036333,42%1,14%---
7725Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,4899-1,16%-0,84%---
7726elizaOK elizaOK ELIZAOKUS$0,000055052,98%-10,43%---
7727iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$104,172,41%1,39%---
7728Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$105,30-3,31%-3,33%---
7729Terminus (terminus-city.io) Terminus (terminus-city.io) TERMINUSUS$0,000016010,29%-11,56%---
7730Quill Quill QUILLUS$0,00008236-3,38%-10,11%---
7731Wallitelli Wallitelli WALLIUS$0,000001980-7,47%-29,54%---
7732Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,9890-0,01%0,00%---
7733Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$213,531,13%-6,20%---
7734CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$221,71-1,01%4,78%---
7735Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$135,272,37%3,20%---
7736Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$11,822,45%4,30%---
7737Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$9,463,47%-4,62%---
7738Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$528,751,21%-3,13%---
7739Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$445,82-2,55%-4,17%---
7740Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$282,554,52%4,20%---
7741Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$55,90-1,64%-4,35%---
7742GULD GULD GULDUS$0,02282-0,46%4,08%---
7743Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$47,32-0,62%6,06%---
7744BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$9,011,65%1,62%---
7745Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$13,506,69%27,34%---
7746Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$16,626,79%18,88%---
7747AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$71,685,20%2,18%---
7748ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$127,130,54%8,43%---
7749Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$54,870,55%4,70%---
7750Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$30,493,27%-5,02%---

Tabel di atas menampilkan halaman 155 dari total 162 halaman. Menampilkan hasil dari 7701 sampai 7750.

155/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/08/2026 - Halaman 155 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan