Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  ROCKET ROCKET | - | 0,00% | -20,27% | - | - | - |
| 7652 |  OddHanc HANC | US$0,00000002000 | -3,87% | 0,62% | - | - | - |
| 7653 |  Brent Crude BRENT | US$0,0001670 | -0,05% | 4,83% | - | - | - |
| 7654 |  Order-Defined Integrity Credit ODIC | US$0,0000004000 | -4,39% | -23,58% | - | US$6.384,70 | - |
| 7655 |  iShares Silver Trust (Derivatives) SLV | US$58,50 | -1,39% | 9,11% | - | - | - |
| 7656 |  iWorld Cruise IWC | US$0,8403 | -9,56% | -12,43% | - | - | - |
| 7657 |  Nikkei 225 (Derivatives) NI225 | US$67.093,22 | 1,06% | 2,56% | - | - | - |
| 7658 |  KOSPI 200 Index (Derivatives) KS200 | US$1.002,79 | 3,71% | -3,86% | - | - | - |
| 7659 |  PDD Holdings Inc (Derivatives) PDD | US$91,02 | -2,20% | -0,19% | - | - | - |
| 7660 |  Crypto Deal Token CDT | US$0,05458 | 0,00% | -0,05% | - | - | - |
| 7661 |  Broadcom Inc (Derivatives) AVGO | US$416,69 | -1,30% | -0,21% | - | - | - |
| 7662 |  Allbirds Inc (Derivatives) BIRD | US$2,57 | 0,56% | 13,02% | - | - | - |
| 7663 |  Green Token XGT | US$154,98 | 0,00% | 0,10% | - | - | - |
| 7664 |  Bubble Protocol BPL | US$0,02790 | -5,58% | 4,28% | - | - | - |
| 7665 |  RISE NASA RISE | US$0,00000002000 | -18,86% | -25,42% | - | - | - |
| 7666 |  Haha Yes Hedgehog RIZO | US$0,00000002000 | -0,90% | -9,19% | - | - | - |
| 7667 |  Little Earth Buddy EARTHY | - | 0,00% | -4,29% | - | - | - |
| 7668 |  Solvion SLVN | US$0,1366 | 0,00% | 0,00% | - | - | - |
| 7669 |  Peso Argentino wARS | US$0,0006330 | -0,28% | -0,36% | - | - | - |
| 7670 |  Skibidi Toilet SKIBIDI | US$0,00001009 | -1,95% | 2,50% | - | - | - |
| 7671 |  The Dancing Squirrel BELKA | US$0,00001747 | -8,58% | -16,17% | - | - | - |
| 7672 |  Alien Asteroid AASTEROID | - | -49,78% | -10,15% | - | - | - |
| 7673 |  I AM OUT IMOUT | US$0,00006267 | 0,00% | 7,68% | - | - | - |
| 7674 |  GameStop Corp (Derivatives) GME | US$18,82 | 0,10% | -2,03% | - | - | - |
| 7675 |  Xiaomi Corp (Derivatives) 1810 | US$26,68 | -3,88% | -5,09% | - | - | - |
| 7676 |  Cerebras Systems (Derivatives) CBRS | US$235,42 | 2,32% | 5,34% | - | - | - |
| 7677 |  Qualcomm (Derivatives) QCOM | US$163,10 | 0,58% | 0,71% | - | - | - |
| 7678 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | 6,13% | -24,72% | - | - | - |
| 7679 |  America is Back (americaisback.vip) AIB | US$0,0002028 | 3,65% | -0,47% | - | - | - |
| 7680 |  Gnodi GNOD | US$0,01634 | 3,31% | 6,38% | - | - | - |
| 7681 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$60,88 | 1,13% | 3,93% | - | - | - |
| 7682 |  Roundhill Memory ETF (Derivatives) DRAM | US$51,14 | 3,29% | -6,84% | - | - | - |
| 7683 |  Blackstone (Derivatives) BX | US$146,99 | 4,23% | 7,32% | - | - | - |
| 7684 |  Rocket Lab Corp (Derivatives) RKLB | US$79,67 | 7,09% | 4,46% | - | - | - |
| 7685 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$34,15 | -2,95% | -5,53% | - | - | - |
| 7686 |  Asteroid Floki ASTEROIDFLOKI | - | -6,38% | -24,76% | - | - | - |
| 7687 |  eBay (Derivatives) EBAY | US$106,57 | -1,46% | -2,92% | - | - | - |
| 7688 |  Zoom (Derivatives) ZM | US$105,81 | -0,83% | 4,43% | - | - | - |
| 7689 |  GIGGLE CAT GICAT | US$0,002567 | 2,18% | 1,22% | - | - | - |
| 7690 |  Pop Mart International Group Limited (Derivatives) POPMART | US$19,44 | -2,52% | -5,99% | - | - | - |
| 7691 |  MiniMax Group (Derivatives) MINIMAX | US$41,79 | -0,07% | 37,48% | - | - | - |
| 7692 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$60,08 | -2,71% | -3,86% | - | - | - |
| 7693 |  Anubis Chain SWEETS | US$8,14 | -2,45% | -3,97% | - | - | - |
| 7694 |  RIAL RIAL | US$0,000007760 | 4,13% | 0,39% | - | - | - |
| 7695 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$134,16 | 3,39% | -1,77% | - | - | - |
| 7696 |  Make TON Great Again MTONGA | US$0,003535 | 0,28% | 1,27% | - | - | - |
| 7697 |  Diamond Hands on TON DIAMOND | US$0,0002590 | 0,34% | -7,52% | - | - | - |
| 7698 |  Pinex PINX | US$0,00009066 | 9,46% | 18,09% | - | - | - |
| 7699 |  ELIEN MUSK ELIEN | - | 0,00% | -8,93% | - | - | - |
| 7700 |  Pill Gaytes GAYTES | US$0,000009090 | -0,11% | -2,00% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 162 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.