Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.565 Triliun Volume 24j: Rp 1.249 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 11/08/2026

Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7751Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$263,59-3,26%2,58%---
7752Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$197,120,14%3,69%---
7753IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$41,416,26%0,80%---
7754Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$9,875,89%12,31%---
7755TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$131,560,83%-2,15%---
7756Give Give GIVEUS$0,022470,08%1,34%---
7757Hbadger Hbadger HBADGUS$0,00001090-2,19%5,99%---
7758Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$383,15-0,24%3,78%---
7759Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$250,504,32%5,51%---
7760AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$74,481,80%16,49%---
7761DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$25,344,22%7,44%---
7762FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,000044860,41%0,17%---
7763SPACEX4200 SPACEX4200 SPCXUS$0,0001003-4,70%-15,37%---
7764Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$392,930,86%-4,27%---
7765Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$400,781,99%8,45%---
7766ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$21,32-1,16%-7,06%---
7767Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$820,182,13%-2,82%---
7768Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,000052003,80%-3,10%---
7769Real Brasilero Real Brasilero WBRLUS$0,1929-0,43%0,32%---
7770Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$255,002,23%31,01%---
7771Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$444,902,45%-0,08%---
7772[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7773BV-7X BV-7X BV7XUS$0,000003750-2,33%-7,99%---
7774Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$312,96-1,51%-12,59%---
7775POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$8,53-0,47%-0,25%---
7776BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$0,4789-0,88%-7,93%---
7777BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,48-0,49%7,34%---
7778American Oil Asset Supply American Oil Asset Supply AOASUS$0,00000946015,86%54,13%---
7779Strive Preferred Tokenized Stock (Ondo) Strive Preferred Tokenized Stock (Ondo) SATAonUS$99,280,00%-0,14%---
7780Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$93,562,09%0,47%---
7781Litebeam Litebeam LBMUS$0,000077770,00%-3,04%---
7782Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$152,11-6,37%15,02%---
7783Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$312,752,02%-1,31%---
7784KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$201,794,42%3,67%---
7785Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$34,026,93%7,45%---
7786Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$17,879,23%-4,72%---
7787Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$23,66-0,89%5,67%---
7788Sbarter Sbarter SBTUS$0,014110,00%-0,49%---
7789Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$95,300,86%2,44%---
7790GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$26,026,04%-4,17%---
7791ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$73,16-0,23%-1,83%---
7792ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$38,110,41%1,87%---
7793SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$34,681,08%-2,96%---
7794Greatest Token Alive Greatest Token Alive GTAUS$0,00001492-3,86%24,01%---
7795Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$7,523,44%-2,10%---
7796Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$251,82-0,71%6,50%---
7797Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$300,554,23%-15,78%---
7798RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$30,9013,69%13,02%---
7799Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,0000084100,07%-1,42%---
7800AssetFunds AssetFunds ASSETFUNDSUS$0,000003090-1,65%-2,16%---

Tabel di atas menampilkan halaman 156 dari total 162 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/08/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan