Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  tBTC tBTC | US$63.465,30 | -0,45% | -0,92% | US$432.503.807 | US$9.416.577 | 6.815 tBTC |
| 7902 |  SolvBTC SolvBTC | US$63.430,50 | -0,82% | -0,89% | US$412.605.304 | US$28.233,12 | 6.505 SolvBTC |
| 7903 |  Jupiter Staked SOL JUPSOL | US$91,63 | 0,36% | 3,16% | US$394.349.376 | US$116.632 | 4.303.567 JUPSOL |
| 7904 |  Venus BTC vBTC | US$1.295,19 | -0,55% | -0,94% | US$375.999.238 | - | 290.305 vBTC |
| 7905 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,02% | 0,01% | US$352.603.620 | US$3.129.843 | 352.555.977 USDtb |
| 7906 |  Coinbase Wrapped Staked ETH cbETH | US$2.138,57 | 0,41% | 0,55% | US$351.672.566 | US$6.059.552 | 164.443 cbETH |
| 7907 |  Venus BNB vBNB | US$15,38 | 3,02% | 4,05% | US$351.228.269 | US$351.269.836 | 22.832.653 vBNB |
| 7908 |  Wrapped HYPE WHYPE | US$54,43 | -1,08% | -1,07% | US$323.274.589 | US$27.706.036 | 5.939.225 WHYPE |
| 7909 |  StakeWise Staked ETH osETH | US$2.001,13 | 0,56% | 0,45% | US$284.447.731 | - | 142.144 osETH |
| 7910 |  Universal BTC UNIBTC | US$63.636,15 | -0,08% | 0,55% | US$244.874.315 | - | 3.848 UNIBTC |
| 7911 |  GTBTC GTBTC | US$63.764,91 | -0,64% | -0,88% | US$219.866.420 | US$68.325,00 | 3.448 GTBTC |
| 7912 |  crvUSD CRVUSD | US$0,9992 | 0,01% | 0,01% | US$215.535.314 | US$9.803.252 | 215.708.178 CRVUSD |
| 7913 |  Staked Aave stkAAVE | US$87,64 | -1,49% | -2,54% | US$214.829.774 | US$14.482,12 | 2.451.304 stkAAVE |
| 7914 |  Treehouse ETH TETH | US$2.335,99 | -2,40% | 0,10% | US$209.057.318 | - | 89.494 TETH |
| 7915 |  Staked TRX STRX | US$0,4298 | 0,01% | 0,00% | US$208.973.901 | US$412.825 | 486.163.596 STRX |
| 7916 |  Venus USDT vUSDT | US$0,02641 | 0,01% | 0,03% | US$205.237.901 | - | 7.771.484.613 vUSDT |
| 7917 |  Wrapped XTZ WXTZ | US$0,1947 | -1,95% | -2,01% | US$201.071.389 | US$19.835,93 | 1.032.853.731 WXTZ |
| 7918 |  Frax Staked Ether SFRXETH | US$2.187,60 | 0,44% | 0,54% | US$194.504.521 | - | 88.912 SFRXETH |
| 7919 |  Beacon ETH BETH | US$1.882,83 | 0,56% | 0,67% | US$190.115.111 | US$624.459 | 100.973 BETH |
| 7920 |  Marinade Staked SOL MSOL | US$106,44 | 0,30% | 3,35% | US$179.891.953 | US$223.877 | 1.690.137 MSOL |
| 7921 |  Bitcoin on Rootstock rBTC | US$64.158,31 | 0,38% | 0,20% | US$179.253.833 | - | 2.794 rBTC |
| 7922 |  Stader ETHx ETHX | US$2.041,23 | -0,24% | -0,29% | US$162.115.687 | - | 79.421 ETHX |
| 7923 |  Sanctum Infinity INF | US$109,93 | 0,39% | 3,36% | US$155.481.028 | US$243.381 | 1.414.403 INF |
| 7924 |  ether.fi Staked ETH EETH | US$1.864,48 | -0,65% | -0,29% | US$155.244.525 | - | 83.264 EETH |
| 7925 |  BENQI Liquid Staked AVAX sAVAX | US$8,06 | -1,77% | -5,80% | US$141.609.010 | US$89.355,66 | 17.563.811 sAVAX |
| 7926 |  Wrapped Solana SOL | US$76,20 | 0,25% | 3,20% | US$138.433.714 | US$220.286.055 | 1.816.756 SOL |
| 7927 |  Wrapped AVAX WAVAX | US$6,32 | -1,72% | -5,70% | US$127.997.898 | US$7.302.120 | 20.262.362 WAVAX |
| 7928 |  Bitcoin Avalanche Bridged BTC.b | US$63.541,31 | -0,55% | -0,85% | US$127.074.781 | US$694.679 | 2.000 BTC.b |
| 7929 |  Wrapped Chiliz WCHZ | US$0,01268 | -2,37% | -1,57% | US$116.781.692 | US$4.445,95 | 9.206.791.217 WCHZ |
| 7930 |  Coinbase Wrapped XRP CBXRP | US$1,02 | 1,02% | -4,93% | US$115.292.172 | US$1.708.437 | 112.832.586 CBXRP |
| 7931 |  Aster asBNB asBNB | US$655,23 | 2,69% | 3,68% | US$113.735.257 | US$4.114,79 | 173.580 asBNB |
| 7932 |  JPool Staked SOL (JSOL) JSOL | US$104,23 | 0,30% | 3,40% | US$105.375.021 | - | 1.010.990 JSOL |
| 7933 |  Bybit Staked SOL BBSOL | US$88,76 | 0,60% | 3,55% | US$94.246.100 | US$722.554 | 1.061.794 BBSOL |
| 7934 |  Renzo Restaked ETH EZETH | US$2.028,95 | 0,22% | 0,29% | US$86.260.274 | US$11.680,15 | 42.515 EZETH |
| 7935 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,00% | -0,01% | US$81.507.170 | - | 79.292.532 SUSD1+ |
| 7936 |  BlazeStake Staked SOL BSOL | US$99,74 | 0,22% | 2,97% | US$70.085.312 | US$25.529,81 | 702.679 BSOL |
| 7937 |  Staked USDT STUSDT | US$0,9848 | 0,60% | -0,65% | US$61.375.718 | - | 62.323.746 STUSDT |
| 7938 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$63.632,59 | -0,55% | -0,91% | US$60.005.534 | US$52.756,12 | 943 VBWBTC |
| 7939 |  Wrapped Fantom WFTM | US$0,02309 | -0,25% | 3,19% | US$50.362.877 | - | 2.180.800.150 WFTM |
| 7940 |  Venus USDC vUSDC | US$0,02660 | 0,00% | 0,06% | US$46.010.843 | - | 1.729.637.948 vUSDC |
| 7941 |  pufETH PUFETH | US$2.029,05 | 0,07% | 0,48% | US$45.203.417 | US$10.174,13 | 22.278 PUFETH |
| 7942 |  Wrapped peaq WPEAQ | US$0,01695 | -2,89% | -0,45% | US$40.807.490 | US$4.140,03 | 2.407.919.268 WPEAQ |
| 7943 |  Haedal Staked SUI HASUI | US$0,7468 | 1,24% | -0,23% | US$40.630.861 | US$30.366,73 | 54.407.011 HASUI |
| 7944 |  Venus ETH vETH | US$39,57 | 0,51% | 0,70% | US$36.732.021 | US$36.651.601 | 928.342 vETH |
| 7945 |  Staked Frax USD SFRXUSD | US$1,20 | -0,02% | 0,03% | US$34.665.322 | - | 28.768.842 SFRXUSD |
| 7946 |  Wrapped CRO WCRO | US$0,04691 | -0,37% | -13,87% | US$34.003.216 | US$270.834 | 724.854.152 WCRO |
| 7947 |  Mantle Restaked Ether CMETH | US$2.053,22 | -0,80% | 0,61% | US$32.245.290 | US$814,58 | 15.705 CMETH |
| 7948 |  swETH SWETH | US$2.120,51 | 0,40% | 1,03% | US$24.803.025 | - | 11.697 SWETH |
| 7949 |  Volo Staked SUI VSUI | US$0,7369 | 1,02% | -0,33% | US$24.754.020 | US$30.624,01 | 33.591.679 VSUI |
| 7950 |  Restaked Swell Ethereum RSWETH | US$2.021,56 | 0,96% | 1,18% | US$23.059.868 | - | 11.407 RSWETH |
Tabel di atas menampilkan halaman 159 dari total 162 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.