Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.595 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 11/08/2026

Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$25,870,80%-6,55%---
7802Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$10,576,08%-13,52%---
7803Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$54,652,46%45,29%---
7804KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$24,80-0,19%5,79%---
7805Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$249,98-1,38%3,15%---
7806Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$380,674,80%-5,39%---
7807Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$123,102,43%-2,63%---
7808Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$280,980,05%-0,50%---
7809Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$845,130,76%-3,94%---
7810Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$30,685,75%-1,58%---
7811Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$226,68-1,86%-15,76%---
7812Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$27,940,89%-8,11%---
7813SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$56,777,08%2,12%---
7814Savings USDD Savings USDD SUSDDUS$1,060,00%0,06%---
7815Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$259,90-0,81%1,52%---
7816Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$57,314,91%-0,77%---
7817SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$141,765,10%-8,63%---
7818GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$22,491,42%-0,27%---
7819Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$10,057,16%-22,00%---
7820State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$158,230,16%3,79%---
7821CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$2,513,28%-0,97%---
7822Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$4,280,71%0,54%---
7823Codex (codexblockchain.com) Codex (codexblockchain.com) CDXRUS$0,021010,50%4,06%---
7824Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$334,14-0,14%4,60%---
7825KharYsma Coins KharYsma Coins KHACNUS$549,510,00%-0,02%---
7826ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$7,250,01%-8,96%---
7827Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$43,68-3,68%0,35%---
7828Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$37,79-1,34%1,53%---
7829Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$470,84-2,34%-3,78%---
7830Kotai (kotaiproject.io) Kotai (kotaiproject.io) KTIUS$0,00004479-0,40%-1,32%---
7831SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$17,98-0,67%-2,61%---
7832The Bitcoin Bull The Bitcoin Bull DAVINCIUS$0,0000005500-10,43%-29,58%---
7833Hooderscan Hooderscan HOODERUS$0,00005596-12,69%-34,30%---
7834Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,42-3,47%-4,96%---
7835Nock Finance Nock Finance NOCKUS$0,0000066203,50%-47,74%---
7836BabyOddHanc BabyOddHanc BABYHANCUS$0,000000010000,35%71,62%---
7837Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$30,810,19%-2,79%---
7838ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$38,19-0,44%1,32%---
7839ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$8,59-0,67%-0,97%---
7840Catecoin (cate.life) Catecoin (cate.life) CATE-2,92%-26,00%-US$650,79-
7841OCEAN (oceanbnb.vip) OCEAN (oceanbnb.vip) OCEAN-0,74%-18,48%---
7842PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$58,940,36%0,89%---
7843Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$1.034,610,00%-1,86%---
7844Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$150,610,85%1,46%---
7845Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$7,92-6,24%-11,53%---
7846Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$63,25-1,54%8,15%---
7847Catecoin (catecoin.shop) Catecoin (catecoin.shop) CATE--3,76%-4,51%---
7848Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$84,964,08%0,00%---
7849Vektes Vektes VEKUS$0,01293-2,29%6,26%---
7850Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$86,65-0,49%0,00%---

Tabel di atas menampilkan halaman 157 dari total 162 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/08/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan