Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Wrapped TAO WTAO | US$201,85 | 1,71% | 2,90% | US$23.004.459 | US$276.971 | 113.966 WTAO |
| 7952 |  Crypto.com Staked ETH CDCETH | US$2.008,48 | 0,42% | 0,25% | US$22.936.859 | US$623,71 | 11.420 CDCETH |
| 7953 |  DeFi Pulse Index DPI | US$37,33 | -1,62% | -3,22% | US$20.866.956 | - | 558.983 DPI |
| 7954 |  Wrapped NXM WNXM | US$50,17 | 0,02% | 0,77% | US$20.419.194 | - | 406.972 WNXM |
| 7955 |  Wrapped Rootstock Bitcoin WrBTC | US$64.017,36 | 0,70% | 0,14% | US$19.921.684 | US$13.441,43 | 311 WrBTC |
| 7956 |  OKX Wrapped BTC XBTC | US$63.526,16 | -0,70% | -0,83% | US$19.632.032 | US$106.196 | 309 XBTC |
| 7957 |  Universal ETH UNIETH | US$2.130,87 | -2,69% | -0,05% | US$19.258.057 | - | 9.038 UNIETH |
| 7958 |  Wrapped Matic WMATIC | US$0,07488 | -1,95% | -0,15% | US$19.001.395 | US$455.193 | 253.773.491 WMATIC |
| 7959 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,07% | 0,19% | US$18.322.792 | US$29.233,40 | 18.319.226 USDT.e |
| 7960 |  OKX Wrapped ETH XETH | US$1.882,20 | 0,57% | 0,74% | US$18.233.334 | US$180.857 | 9.687 XETH |
| 7961 |  Savings crvUSD SCRVUSD | US$1,10 | 0,00% | -0,03% | US$17.270.857 | - | 15.633.320 SCRVUSD |
| 7962 |  Bitget SOL Staking BGSOL | US$88,90 | 0,28% | 3,49% | US$17.249.676 | US$53.367,75 | 194.032 BGSOL |
| 7963 |  Ankr Staked ETH ankrETH | US$2.316,81 | 1,52% | 0,50% | US$16.198.477 | US$361,15 | 6.992 ankrETH |
| 7964 |  Chain-key Bitcoin CKBTC | US$63.982,86 | 0,84% | 0,93% | US$16.192.142 | US$26.235,36 | 253 CKBTC |
| 7965 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | 0,15% | 0,38% | US$16.177.712 | - | 15.296.386 CUSDO |
| 7966 |  ether.fi Staked BTC EBTC | US$63.614,63 | -0,90% | -1,33% | US$15.852.088 | - | 249 EBTC |
| 7967 |  Amnis Staked Aptos coin STAPT | US$0,6924 | -3,15% | -0,68% | US$12.755.502 | - | 18.422.871 STAPT |
| 7968 |  Wrapped Bera WBERA | US$0,1456 | -3,48% | -9,87% | US$11.122.377 | US$32.886,32 | 76.387.905 WBERA |
| 7969 |  Coinbase Wrapped ADA CBADA | US$0,1866 | -2,33% | -3,41% | US$10.131.290 | US$239.373 | 54.306.419 CBADA |
| 7970 |  Wrapped HBAR WHBAR | US$0,06649 | -1,84% | -4,39% | US$9.641.444 | US$518.099 | 145.000.108 WHBAR |
| 7971 |  Coinbase Wrapped DOGE CBDOGE | US$0,07221 | 3,54% | 2,76% | US$8.419.266 | US$21.530,28 | 116.586.493 CBDOGE |
| 7972 |  Wrapped Apertum WAPTM | US$0,1469 | 2,44% | -1,14% | US$7.460.530 | US$34.987,69 | 50.786.454 WAPTM |
| 7973 |  Solayer SOL sSOL | US$88,65 | 0,02% | 3,08% | US$7.364.590 | US$6.705,74 | 83.071 sSOL |
| 7974 |  Osmosis allBTC allBTC | US$63.223,85 | -0,58% | -1,37% | US$7.144.295 | US$258.170 | 113 allBTC |
| 7975 |  Wrapped QUIL WQUIL | US$0,007431 | -1,98% | 7,70% | US$6.704.617 | US$21.351,56 | 902.285.400 WQUIL |
| 7976 |  CoinMarketCap 20 Index DTF CMC20 | US$129,01 | -0,17% | -0,81% | US$6.151.205 | US$1.198.361 | 47.680 CMC20 |
| 7977 |  Wrapped Mantle WMNT | US$0,4341 | -2,74% | 8,31% | US$6.078.185 | US$205.469 | 14.003.126 WMNT |
| 7978 |  Bridged USDC USDbC | US$1,00 | 0,04% | -0,03% | US$5.734.587 | US$236.250 | 5.729.293 USDbC |
| 7979 |  Wrapped FRAX WFRAX | US$0,3072 | -0,77% | 14,80% | US$5.675.973 | US$134.811 | 18.475.720 WFRAX |
| 7980 |  renBTC RENBTC | US$16.471,53 | -0,70% | -4,00% | US$5.433.848 | US$14,86 | 330 RENBTC |
| 7981 |  Bridged USDT USDT | US$0,9862 | 0,82% | 0,02% | US$4.794.112 | US$8.438.464 | 4.861.270 USDT |
| 7982 |  bemo staked TON stTON | US$1,56 | 1,50% | -3,41% | US$4.155.586 | - | 2.655.657 stTON |
| 7983 |  Wrapped OKB WOKB | US$94,73 | -0,11% | 9,11% | US$4.124.439 | US$2.072.529 | 43.541 WOKB |
| 7984 |  TON Bridged USDT JUSDT | US$1,00 | -0,10% | 0,28% | US$4.076.735 | - | 4.076.218 JUSDT |
| 7985 |  Lido Staked SOL stSOL | US$98,48 | 0,40% | 5,80% | US$3.918.834 | US$26.227,68 | 39.793 stSOL |
| 7986 |  Wrapped Sonic WS | US$0,02296 | -2,37% | 2,67% | US$3.712.572 | US$314.897 | 161.716.240 WS |
| 7987 |  Coinbase Wrapped LTC CBLTC | US$45,41 | 0,49% | 0,93% | US$3.696.754 | - | 81.416 CBLTC |
| 7988 |  USDCx (Canton) USDCX | US$0,9999 | -0,03% | -0,17% | US$3.484.162 | US$13.998,62 | 3.484.508 USDCX |
| 7989 |  Wrapped Sei WSEI | US$0,04002 | -2,14% | -3,71% | US$3.319.234 | US$116,09 | 82.947.452 WSEI |
| 7990 |  Huobi BTC HBTC | US$2.196,52 | 0,44% | -17,31% | US$3.203.869 | US$2.392,78 | 1.459 HBTC |
| 7991 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,00% | -0,03% | US$3.158.988 | US$182.372 | 3.159.298 axlUSDC |
| 7992 |  Aster asUSDF asUSDF | US$1,06 | -0,02% | -0,03% | US$2.965.532 | - | 2.790.574 asUSDF |
| 7993 |  OKX Wrapped SOL XSOL | US$76,10 | 0,16% | 3,23% | US$2.818.415 | US$178.393 | 37.038 XSOL |
| 7994 |  Renzo Restaked SOL EZSOL | US$98,54 | -0,13% | 2,64% | US$2.787.238 | - | 28.285 EZSOL |
| 7995 |  Stride Staked ATOM stATOM | US$2,77 | 1,56% | 5,50% | US$2.732.137 | - | 987.299 stATOM |
| 7996 |  Wrapped IoTeX WIOTX | US$0,002620 | 0,08% | 18,40% | US$2.649.445 | US$1.822,84 | 1.011.070.611 WIOTX |
| 7997 |  Venus XVS vXVS | US$0,05479 | 0,28% | -0,05% | US$2.447.716 | - | 44.677.186 vXVS |
| 7998 |  Wrapped Bitcoin (Canton) CBTC | US$63.522,00 | -0,58% | -1,00% | US$2.417.972 | US$71.120,38 | 38 CBTC |
| 7999 |  Wrapped Ronin WRON | US$0,05018 | -2,12% | 5,18% | US$2.383.191 | US$19.905,99 | 47.493.493 WRON |
| 8000 |  Wrapped LUNA Classic WLUNC | US$0,000009160 | -8,78% | -9,93% | US$2.309.562 | - | 252.039.595.005 WLUNC |
Tabel di atas menampilkan halaman 160 dari total 162 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.