Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Roundhill Neocloud ETF (Derivatives) NCLD | US$24,76 | 11,78% | 0,00% | - | - | - |
| 7852 |  Roundhill Photonics & Optics ETF (Derivatives) LYTE | US$25,10 | 3,57% | 0,00% | - | - | - |
| 7853 |  MowCat MOW | US$0,01973 | 0,44% | 0,00% | - | - | - |
| 7854 |  SAIZ SAIZ | US$0,9491 | -15,18% | 0,00% | - | - | - |
| 7855 |  GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | US$18,06 | 10,07% | 0,00% | - | - | - |
| 7856 |  GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | US$14,51 | -10,19% | 0,00% | - | - | - |
| 7857 |  Kuaishou Technology (Derivatives) KUAISHOU | US$5,52 | 0,00% | 0,00% | - | - | - |
| 7858 |  Meituan (Derivatives) MEITUAN | US$11,73 | 0,00% | 0,00% | - | - | - |
| 7859 |  CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | US$3,75 | 0,00% | 0,00% | - | - | - |
| 7860 |  CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | US$8,87 | 0,00% | 0,00% | - | - | - |
| 7861 |  Emerald Security Token EMRL.D | US$2,21 | 0,00% | 0,00% | - | - | - |
| 7862 |  Wrapped ASML Tokenized Stock (xStock) wASMLx | US$1.804,20 | 0,00% | 0,00% | - | - | - |
| 7863 |  Wrapped Gold Tokenized ETF (xStock) wGLDx | US$401,63 | 0,00% | 0,00% | - | - | - |
| 7864 |  Wrapped International Business Tokenized Stock (xStock) wIBMx | US$243,76 | 0,00% | 0,00% | - | - | - |
| 7865 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$719,79 | 0,00% | 0,00% | - | - | - |
| 7866 |  Wrapped TSMC Tokenized Stock (xStock) wTSMx | US$423,35 | 0,00% | 0,00% | - | - | - |
| 7867 |  Lido Staked ETH stETH | US$1.881,67 | 0,51% | 0,71% | US$17.810.453.735 | US$6.426.245 | 9.465.236 stETH |
| 7868 |  USDS USDS | US$0,9999 | 0,02% | 0,02% | US$9.787.601.608 | US$173.212.567 | 9.788.843.291 USDS |
| 7869 |  Lido wstETH WSTETH | US$2.334,84 | 0,34% | 0,44% | US$8.794.455.758 | US$2.032.918 | 3.766.619 WSTETH |
| 7870 |  Wrapped Bitcoin WBTC | US$63.595,52 | -0,51% | -0,81% | US$7.408.827.559 | US$98.404.925 | 116.499 WBTC |
| 7871 |  Wrapped Beacon ETH WBETH | US$2.075,94 | 0,50% | 0,84% | US$6.987.632.651 | US$2.065.976 | 3.366.009 WBETH |
| 7872 |  WETH WETH | US$1.881,13 | 0,44% | 0,52% | US$6.349.426.575 | US$669.846.854 | 3.375.318 WETH |
| 7873 |  Coinbase Wrapped BTC CBBTC | US$63.560,10 | -0,60% | -0,97% | US$5.947.812.043 | US$231.009.869 | 93.578 CBBTC |
| 7874 |  Bitcoin BEP2 BTCB | US$63.545,93 | -0,57% | -0,86% | US$4.144.225.586 | US$28.664.544 | 65.216 BTCB |
| 7875 |  Aave Ethereum WETH AETHWETH | US$1.881,19 | 0,50% | 0,70% | US$4.075.706.722 | US$490.180 | 2.166.556 AETHWETH |
| 7876 |  USDT0 USDT0 | US$0,9993 | 0,03% | 0,00% | US$4.061.802.072 | US$9.192.294 | 4.064.676.256 USDT0 |
| 7877 |  Wrapped eETH weETH | US$2.073,27 | 0,56% | 0,85% | US$3.584.448.530 | US$75.989,99 | 1.728.884 weETH |
| 7878 |  Aave Ethereum USDT AETHUSDT | US$0,9993 | 0,02% | -0,03% | US$3.044.891.398 | US$4.793.739 | 3.046.954.293 AETHUSDT |
| 7879 |  syrupUSDC syrupUSDC | US$1,18 | 0,02% | 0,08% | US$1.585.248.197 | US$254.295 | 1.346.218.728 syrupUSDC |
| 7880 |  Ethena Staked USDe sUSDe | US$1,24 | 0,00% | 0,05% | US$1.519.367.171 | US$3.703.820 | 1.222.778.293 sUSDe |
| 7881 |  Wrapped TRON WTRX | US$0,3357 | 1,59% | 2,61% | US$1.391.403.125 | US$559.614 | 4.144.259.440 WTRX |
| 7882 |  BFUSD BFUSD | US$0,9987 | 0,01% | 0,02% | US$1.219.988.229 | US$951.657 | 1.221.617.350 BFUSD |
| 7883 |  Bitcoin TRC20 BTCT | US$63.800,11 | -0,84% | -0,12% | US$1.119.396.184 | US$142.889 | 17.545 BTCT |
| 7884 |  USD Coin Bridged USDC.e | US$0,9994 | -0,05% | -0,05% | US$1.095.666.500 | US$9.594.473 | 1.096.318.819 USDC.e |
| 7885 |  Wrapped BNB WBNB | US$615,86 | 2,87% | 3,85% | US$974.841.544 | US$291.097.915 | 1.582.885 WBNB |
| 7886 |  Kelp DAO Restaked ETH RSETH | US$2.020,31 | -2,05% | 0,49% | US$866.318.601 | - | 428.804 RSETH |
| 7887 |  Binance Staked SOL BNSOL | US$85,81 | 0,54% | 3,66% | US$780.947.614 | US$579.562 | 9.100.364 BNSOL |
| 7888 |  Jito Staked SOL JITOSOL | US$98,60 | 0,20% | 3,24% | US$770.085.412 | US$9.221.472 | 7.809.871 JITOSOL |
| 7889 |  Kinetiq Staked HYPE KHYPE | US$55,57 | -1,35% | -1,58% | US$765.846.040 | US$48.585,52 | 13.780.745 KHYPE |
| 7890 |  Lombard Staked BTC LBTC | US$63.850,05 | -0,49% | -0,84% | US$752.425.509 | US$467.006 | 11.784 LBTC |
| 7891 |  Rocket Pool ETH RETH | US$2.194,79 | 0,35% | 0,43% | US$708.538.137 | US$171.250 | 322.827 RETH |
| 7892 |  Liquid Staked ETH LSETH | US$2.099,50 | -0,81% | -4,93% | US$601.865.751 | US$31.946,42 | 286.671 LSETH |
| 7893 |  Lista Staked BNB slisBNB | US$639,35 | 2,97% | 4,07% | US$579.918.914 | US$305.149 | 907.040 slisBNB |
| 7894 |  syrupUSDT syrupUSDT | US$1,14 | 0,20% | 0,06% | US$577.322.756 | - | 507.613.875 syrupUSDT |
| 7895 |  Function FBTC | US$63.422,41 | -0,65% | -1,36% | US$536.169.339 | - | 8.454 FBTC |
| 7896 |  Wrapped Flare WFLR | US$0,006052 | 0,11% | -0,45% | US$517.384.444 | - | 85.494.579.838 WFLR |
| 7897 |  Bond USD0 bUSD0 | US$0,9646 | 0,00% | 0,02% | US$505.890.464 | US$1.350.010 | 524.459.771 bUSD0 |
| 7898 |  Polymarket USD PUSD | US$0,9998 | -0,06% | -0,07% | US$455.018.483 | US$21.952,72 | 455.111.041 PUSD |
| 7899 |  slisBNBx slisBNBx | US$616,74 | 3,02% | 4,04% | US$453.281.796 | US$359.054 | 734.967 slisBNBx |
| 7900 |  Mantle Staked Ether METH | US$2.061,59 | -0,03% | 0,67% | US$446.604.454 | US$68.112,70 | 216.631 METH |
Tabel di atas menampilkan halaman 158 dari total 162 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.