Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Magma GMON | US$0,02327 | -1,52% | 3,67% | US$2.236.170 | - | 96.104.363 GMON |
| 8002 |  Wrapped Cardano WADA | US$0,1858 | -2,51% | -3,40% | US$2.108.686 | US$2.973,78 | 11.352.016 WADA |
| 8003 |  Kelp DAO Wrapped rsETH WRSETH | US$1.990,73 | -0,37% | 0,13% | US$2.050.522 | US$10,74 | 1.030 WRSETH |
| 8004 |  Wrapped XDC WXDC | US$0,02679 | -2,85% | 1,02% | US$1.938.923 | US$265.634 | 72.378.241 WXDC |
| 8005 |  Wrapped Everscale WEVER | US$0,003021 | 2,54% | -6,01% | US$1.228.973 | US$191,70 | 406.807.567 WEVER |
| 8006 |  Wrapped Near WNEAR | US$1,61 | 0,88% | -6,84% | US$1.153.891 | US$4.610.474 | 715.290 WNEAR |
| 8007 |  King Protocol KING | US$176,16 | 1,04% | -6,04% | US$1.071.645 | US$107,48 | 6.083 KING |
| 8008 |  Chain-key Ethereum CKETH | US$1.872,41 | -0,56% | 0,43% | US$991.871 | US$3.025,32 | 530 CKETH |
| 8009 |  Stride Staked TIA stTIA | US$0,3546 | -6,02% | -8,53% | US$931.096 | - | 2.625.934 stTIA |
| 8010 |  Wrapped Conflux WCFX | US$0,04135 | -1,39% | 5,56% | US$867.776 | US$18.368,74 | 20.988.386 WCFX |
| 8011 |  Coinbase Wrapped MEGA cbMEGA | US$0,03322 | -9,36% | -8,06% | US$859.819 | US$330.432 | 25.883.157 cbMEGA |
| 8012 |  Wrapped EGLD WEGLD | US$2,69 | -2,79% | -2,17% | US$807.417 | US$62.984,92 | 300.000 WEGLD |
| 8013 |  Wrapped Somnia WSOMI | US$0,08768 | -1,73% | 4,76% | US$767.669 | - | 8.755.121 WSOMI |
| 8014 |  Lido Staked Matic stMATIC | US$0,08561 | -2,09% | -0,08% | US$719.368 | - | 8.402.861 stMATIC |
| 8015 |  Wrapped Ampleforth WAMPL | US$0,3620 | -3,73% | -6,72% | US$701.605 | - | 1.938.227 WAMPL |
| 8016 |  Ankr Staked BNB ankrBNB | US$678,78 | 2,22% | 3,56% | US$686.936 | US$9,91 | 1.012 ankrBNB |
| 8017 |  Singularity Finance SFI | US$0,004402 | 27,65% | 6,72% | US$684.437 | US$16.709,10 | 155.500.500 SFI |
| 8018 |  Stride Staked OSMO stOSMO | US$0,04242 | -0,37% | 8,64% | US$657.816 | - | 15.505.444 stOSMO |
| 8019 |  Wrapped KuCoin Token WKCS | US$6,60 | 0,00% | 0,99% | US$630.836 | - | 95.591 WKCS |
| 8020 |  Wrapped Kava WKAVA | US$0,04053 | -1,06% | 0,22% | US$386.792 | - | 9.543.354 WKAVA |
| 8021 |  Wrapped Core WCORE | US$0,01947 | -3,16% | -1,19% | US$317.868 | - | 16.326.477 WCORE |
| 8022 |  Edgevana Staked SOL EDGESOL | US$98,56 | 0,18% | 3,37% | US$318.589 | - | 3.233 EDGESOL |
| 8023 |  GTETH GTETH | US$1.880,91 | 0,53% | 0,69% | US$300.550 | US$88.122,58 | 160 GTETH |
| 8024 |  Wrapped Kaspa WKAS | US$0,002418 | -26,87% | 0,53% | US$287.957 | - | 119.071.765 WKAS |
| 8025 |  Wrapped WDOGE WWDOGE | US$0,05488 | -0,01% | -0,01% | US$275.955 | US$28.018,53 | 5.028.315 WWDOGE |
| 8026 |  Wrapped Krown WKROWN | US$0,0002230 | 1,03% | -5,98% | US$212.212 | US$115.072 | 951.486.568 WKROWN |
| 8027 |  Wrapped Harmony WONE | US$0,001183 | -3,33% | -0,97% | US$197.930 | US$601,07 | 167.288.978 WONE |
| 8028 |  teleBTC TELEBTC | US$63.522,17 | -0,55% | -0,84% | US$177.115 | US$466.649 | 3 TELEBTC |
| 8029 |  Wrapped Alvey Chain WALV | US$0,0004339 | -4,75% | -11,83% | US$138.844 | - | 320.000.000 WALV |
| 8030 |  Wrapped-Energi WNRG | US$0,008487 | 0,00% | -2,48% | US$125.023 | - | 14.731.324 WNRG |
| 8031 |  Wrapped Shido WSHIDO | US$0,0001161 | -1,84% | 9,58% | US$100.209 | US$38,45 | 863.079.140 WSHIDO |
| 8032 |  Wrapped TFUEL WTFUEL | US$0,007235 | -3,03% | -0,04% | US$83.140 | - | 11.491.109 WTFUEL |
| 8033 |  Stride Staked JUNO stJUNO | US$0,02887 | 0,00% | -4,62% | US$81.590 | - | 2.826.307 stJUNO |
| 8034 |  Wrapped THETA WTHETA | US$0,1360 | -2,35% | 6,27% | US$60.763 | - | 446.727 WTHETA |
| 8035 |  Ditto Staked Aptos stAPT | US$0,6376 | -1,04% | -0,43% | US$48.851 | - | 76.614 stAPT |
| 8036 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$110,51 | 0,00% | -12,11% | US$26.670 | - | 241 WBCOIN |
| 8037 |  Wrapped Dogecoin WDOGE | US$0,07350 | 1,26% | 2,79% | US$5.296 | US$131.181 | 72.050 WDOGE |
| 8038 |  Wrapped PKT WPKT | US$0,00002971 | 1,49% | 3,10% | US$1.856 | - | 62.479.450 WPKT |
| 8039 |  pTokens BTC pBTC | US$91,42 | 1,10% | 0,38% | US$1.300 | - | 14 pBTC |
| 8040 |  Venus SXP vSXP | US$0,000004030 | 0,01% | 1,00% | US$55 | - | 13.607.148 vSXP |
| 8041 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01055 | -2,57% | 7,06% | US$6 | US$2.368,09 | 525 PUMPBTC |
| 8042 |  Metaverse Index MVI | US$3,57 | -5,04% | -6,44% | - | - | - |
| 8043 |  Staked NEAR STNEAR | US$2,42 | 0,88% | -6,87% | - | US$29.398,06 | - |
| 8044 |  Kraken Wrapped Bitcoin kBTC | US$63.681,11 | -0,35% | -0,75% | - | US$221.012 | - |
| 8045 |  ynETH MAX ynETHx | US$1.954,56 | 0,00% | 0,02% | - | - | - |
| 8046 |  Merlin Chain (M-BTC) M-BTC | US$62.526,26 | -0,73% | 1,99% | - | - | - |
| 8047 |  Wrapped Monad WMON | US$0,02140 | -1,77% | 4,22% | - | US$1.098.119 | - |
| 8048 |  Bloomberg Galaxy Crypto Index BGCI | US$1,58 | -0,47% | -1,14% | - | - | - |
| 8049 |  Aave stkGHO STKGHO | US$0,9370 | 0,00% | -6,08% | - | - | - |
| 8050 |  Wrapped Plasma WXPL | US$0,07848 | -0,72% | 0,72% | - | US$1.626.476 | - |
Tabel di atas menampilkan halaman 161 dari total 162 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.