Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.666 Triliun Volume 24j: Rp 1.272 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 13/08/2026

Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7551Monero AI Monero AI XMRUS$0,00029373,83%-12,23%---
7552X Meme Dog X Meme Dog KABOSU--0,50%3,01%---
7553Platinum (Derivatives) Platinum (Derivatives) XPTUS$1.724,02-1,94%-0,49%---
7554JETUSD JETUSD JETUSDUS$0,99910,00%0,02%---
7555Dumb Money Dumb Money DMUS$0,0000058700,00%3,35%---
7556Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$2,79-1,79%5,95%---
7557Copper (Derivatives) Copper (Derivatives) XCUUS$6,68-0,14%-0,99%---
7558Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$30.104,021,42%2,15%---
7559Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$964,094,68%8,50%---
7560Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$346,590,91%-3,47%---
7561Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$265,38-0,80%-2,52%---
7562Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.801,450,75%1,21%---
7563Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$178,204,80%13,66%---
7564Netflix (Derivatives) Netflix (Derivatives) NFLXUS$78,694,78%6,87%---
7565GOLD DOGE GOLD DOGE GOGE-9,45%1,11%---
7566Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.318,58-3,88%-4,39%---
7567Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$156,112,08%8,72%---
7568Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$153,452,78%4,86%---
7569OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.167,920,94%3,83%---
7570Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$80,54-1,53%3,21%---
7571Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$486,350,68%-1,00%---
7572Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$432,310,30%2,80%---
7573Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$304,861,07%-2,49%---
7574iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$303,170,04%1,61%---
7575Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.579,225,16%9,64%---
7576CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$106,890,59%24,15%---
7577VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$590,770,88%2,77%---
7578Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,85-0,64%2,60%---
7579SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.194,086,77%12,53%---
7580SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$141,95-3,19%24,23%---
7581Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$193,483,65%17,92%---
7582State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$191,681,24%2,83%---
7583Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$960,151,21%1,15%---
7584Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.209,87-0,86%1,52%---
7585Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$64,160,00%0,00%---
7586Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$36,72-2,87%0,27%---
7587USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$18,621,39%5,36%---
7588United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$124,76-1,63%4,50%---
7589Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$54,42-1,93%2,46%---
7590QQQ (Derivatives) QQQ (Derivatives) QQQUS$732,711,38%2,14%---
7591Copper Doge Copper Doge COGE--5,56%10,34%---
7592moltbook moltbook MOLTBOOK-22,45%3,85%---
7593DankDoge AI Agent DankDoge AI Agent DANKDOGEAI-13,35%53,54%---
7594USAD USAD USADUS$0,98940,00%-1,88%---
7595X (XCOIN_CTO) X (XCOIN_CTO) X-0,00%-14,31%---
7596Space Space SPCUS$0,00091950,04%17,34%---
7597Minecraft Grandma Fund Minecraft Grandma Fund GRANDMAUS$0,00002229-1,93%11,42%---
7598AMARA AMARA AMARAUS$0,0000044500,00%2,01%---
7599Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$296,470,90%5,50%---
7600Monstro DeFi Monstro DeFi MONSTROUS$0,0016582,83%-15,56%---

Tabel di atas menampilkan halaman 152 dari total 162 halaman. Menampilkan hasil dari 7551 sampai 7600.

152/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/08/2026 - Halaman 152 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan