Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  Bitcoin Gold AI BTC | US$0,0002224 | 5,41% | 87,96% | - | - | - |
| 7602 |  Routine Coin ROU | US$0,0002643 | 5,87% | -13,89% | - | - | - |
| 7603 |  Altura AVLT | US$0,3712 | 3,63% | 22,28% | - | - | - |
| 7604 |  MegPrime MPP | US$0,7135 | -0,34% | -0,21% | - | - | - |
| 7605 |  Victorum (VicPayments) VICPAY | US$0,02906 | -1,84% | 2,50% | - | - | - |
| 7606 |  Punch Monkey PUNCH | US$0,0007460 | 1,56% | 4,49% | - | - | - |
| 7607 |  ピータさん PETAH | US$0,000006440 | 3,79% | 6,92% | - | - | - |
| 7608 |  Xitcoin $XTC | US$0,0001524 | 1,39% | -7,73% | - | US$2.291,37 | - |
| 7609 |  Kimchi Coin KIMCHI | - | -6,83% | 15,71% | - | US$495,74 | - |
| 7610 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$495,06 | 0,01% | 0,86% | - | - | - |
| 7611 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$400,02 | 0,00% | 4,00% | - | - | - |
| 7612 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$345,87 | -0,01% | -3,82% | - | - | - |
| 7613 |  Applovin (Derivatives) APP | US$313,73 | 2,33% | -7,17% | - | - | - |
| 7614 |  UnitedHealth Group (Derivatives) UNH | US$399,82 | -1,34% | -0,97% | - | - | - |
| 7615 |  Cisco Systems (Derivatives) CSCO | US$113,51 | -4,24% | -6,47% | - | - | - |
| 7616 |  Reddit (Derivatives) RDDT | US$177,66 | 15,73% | 17,33% | - | - | - |
| 7617 |  HNO Coin HNO | US$0,00005665 | 1,45% | 8,32% | - | - | - |
| 7618 |  GPStarter GPST | US$0,1485 | -2,22% | -1,71% | - | - | - |
| 7619 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$180,35 | 2,37% | 9,70% | - | - | - |
| 7620 |  AI Binance AIBINANCE | - | 1,10% | 24,33% | - | - | - |
| 7621 |  Paradex DIME | US$0,01236 | 13,68% | 13,67% | - | - | - |
| 7622 |  Paragon Chain XPGN | US$0,2085 | 0,00% | -0,38% | - | - | - |
| 7623 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001530 | 4,44% | 26,50% | - | - | - |
| 7624 |  Precious Metals USD PMUSD | US$0,6524 | -0,09% | 58,39% | - | - | - |
| 7625 |  Tencent AI TENCENTAI | - | -26,17% | -21,42% | - | - | - |
| 7626 |  Z Gen Coin ZGC | US$0,07340 | 0,09% | -2,64% | - | - | - |
| 7627 |  Tether USD Bridged Wormhole USDTR | US$0,9961 | 0,01% | 0,00% | - | - | - |
| 7628 |  Global X Uranium ETF (Derivatives) URA | US$45,33 | 0,63% | 4,82% | - | - | - |
| 7629 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$18,28 | 1,56% | -0,44% | - | - | - |
| 7630 |  ASML Holding NV (Derivatives) ASML | US$1.857,61 | 2,39% | 8,51% | - | - | - |
| 7631 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$98,50 | 0,64% | 3,24% | - | - | - |
| 7632 |  Binance AI BINANCEAI | - | 37,85% | 13,30% | - | - | - |
| 7633 |  AtlasOra AORA | US$0,003201 | -0,56% | -15,08% | - | - | - |
| 7634 |  Veltrixa VELT | US$0,0007052 | -0,21% | 0,60% | - | - | - |
| 7635 |  CZ AI (czai.club) CZAI | - | 0,00% | 26,83% | - | - | - |
| 7636 |  InoAi INO | US$0,0001182 | -19,40% | -18,98% | - | - | - |
| 7637 |  PayPay Corp (Derivatives) PAYP | US$15,11 | -0,72% | -3,36% | - | - | - |
| 7638 |  Gold Pump Meme GPM | US$0,0000006000 | 0,00% | 200,10% | - | - | - |
| 7639 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$778,17 | 0,74% | 1,15% | - | - | - |
| 7640 |  Brent Oil (Derivatives) BZ | US$85,27 | -1,67% | 2,52% | - | - | - |
| 7641 |  Binance Ai Pro BINANCEAIPRO | - | 8,24% | 0,19% | - | - | - |
| 7642 |  BTCR BTCR | US$4.697,81 | -1,07% | 1,05% | - | - | - |
| 7643 |  SOFTWARE.AI SOFTWARE.AI | US$0,2929 | -0,23% | 0,79% | - | - | - |
| 7644 |  BLM coin BLM | US$0,00004044 | 0,00% | 2,57% | - | - | - |
| 7645 |  ROCKET ROCKET | - | 1,64% | -20,53% | - | - | - |
| 7646 |  OddHanc HANC | US$0,00000002000 | -0,64% | -2,09% | - | - | - |
| 7647 |  Order-Defined Integrity Credit ODIC | US$0,0000003800 | -1,71% | -23,06% | - | - | - |
| 7648 |  iShares Silver Trust (Derivatives) SLV | US$58,07 | -1,74% | 4,24% | - | - | - |
| 7649 |  iWorld Cruise IWC | US$0,8451 | 2,44% | -9,21% | - | - | - |
| 7650 |  Nikkei 225 (Derivatives) NI225 | US$69.262,36 | 1,46% | 5,33% | - | - | - |
Tabel di atas menampilkan halaman 153 dari total 162 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.