Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  KOSPI 200 Index (Derivatives) KS200 | US$1.102,09 | 3,24% | 11,04% | - | - | - |
| 7652 |  PDD Holdings Inc (Derivatives) PDD | US$84,67 | -5,43% | -7,11% | - | - | - |
| 7653 |  Crypto Deal Token CDT | US$0,05458 | 0,00% | -0,06% | - | - | - |
| 7654 |  Broadcom Inc (Derivatives) AVGO | US$419,18 | 0,90% | -0,64% | - | - | - |
| 7655 |  Allbirds Inc (Derivatives) BIRD | US$2,63 | 1,13% | 11,04% | - | - | - |
| 7656 |  Green Token XGT | US$141,23 | 9,04% | -9,25% | - | - | - |
| 7657 |  Bubble Protocol BPL | US$0,02748 | 0,84% | -0,74% | - | - | - |
| 7658 |  RISE NASA RISE | US$0,00000002000 | -0,45% | -24,54% | - | - | - |
| 7659 |  Haha Yes Hedgehog RIZO | US$0,00000002000 | -0,49% | -9,35% | - | - | - |
| 7660 |  Little Earth Buddy EARTHY | - | 0,00% | -4,29% | - | - | - |
| 7661 |  Solvion SLVN | US$0,1366 | 0,00% | 0,00% | - | - | - |
| 7662 |  Deployr DEPLOYR | US$0,0001394 | 3,82% | 15,84% | - | - | - |
| 7663 |  Skibidi Toilet SKIBIDI | US$0,00001410 | 41,39% | 46,61% | - | - | - |
| 7664 |  Wrapped Zera WZRA | US$0,03231 | -2,57% | -8,76% | - | - | - |
| 7665 |  Octra OCT | US$0,02426 | -2,72% | 24,03% | - | - | - |
| 7666 |  The Dancing Squirrel BELKA | US$0,00001439 | -15,88% | -28,62% | - | - | - |
| 7667 |  Alien Asteroid AASTEROID | - | 0,00% | -22,81% | - | - | - |
| 7668 |  I AM OUT IMOUT | US$0,00005981 | -0,42% | 3,57% | - | - | - |
| 7669 |  GameStop Corp (Derivatives) GME | US$18,59 | 0,34% | -3,51% | - | - | - |
| 7670 |  Xiaomi Corp (Derivatives) 1810 | US$26,14 | 0,35% | -3,54% | - | - | - |
| 7671 |  Cerebras Systems (Derivatives) CBRS | US$231,77 | 5,67% | 9,29% | - | - | - |
| 7672 |  Qualcomm (Derivatives) QCOM | US$166,01 | 1,71% | 3,21% | - | - | - |
| 7673 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | -1,45% | -7,83% | - | - | - |
| 7674 |  Wadoozie WADZ | US$0,00008207 | 0,13% | -11,79% | - | - | - |
| 7675 |  Gnodi GNOD | US$0,01832 | 9,93% | 4,26% | - | - | - |
| 7676 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$61,02 | -0,03% | 4,81% | - | - | - |
| 7677 |  Roundhill Memory ETF (Derivatives) DRAM | US$57,78 | 4,72% | 11,99% | - | - | - |
| 7678 |  Blackstone (Derivatives) BX | US$148,85 | 1,73% | 11,53% | - | - | - |
| 7679 |  Rocket Lab Corp (Derivatives) RKLB | US$80,70 | -0,27% | 5,47% | - | - | - |
| 7680 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$34,01 | 0,14% | -5,20% | - | - | - |
| 7681 |  Asteroid Floki ASTEROIDFLOKI | - | -9,38% | -25,28% | - | - | - |
| 7682 |  eBay (Derivatives) EBAY | US$104,71 | 2,10% | -4,80% | - | - | - |
| 7683 |  Zoom (Derivatives) ZM | US$109,29 | 3,09% | 7,91% | - | - | - |
| 7684 |  GIGGLE CAT GICAT | US$0,002383 | -6,25% | -6,55% | - | - | - |
| 7685 |  Pop Mart International Group Limited (Derivatives) POPMART | US$19,70 | -0,99% | -3,71% | - | - | - |
| 7686 |  MiniMax Group (Derivatives) MINIMAX | US$48,33 | 5,34% | 27,76% | - | - | - |
| 7687 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$56,45 | -1,17% | -7,52% | - | - | - |
| 7688 |  RIAL RIAL | US$0,000007760 | 4,06% | 3,54% | - | - | - |
| 7689 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$146,33 | 2,15% | 7,86% | - | - | - |
| 7690 |  Make TON Great Again MTONGA | US$0,003628 | -0,40% | 1,69% | - | - | - |
| 7691 |  Diamond Hands on TON DIAMOND | US$0,0002594 | -1,93% | -7,82% | - | - | - |
| 7692 |  Pill Gaytes GAYTES | US$0,000008960 | 0,07% | -1,91% | - | - | - |
| 7693 |  Global X Defense Tech ETF (Derivatives) SHLD | US$70,30 | 0,01% | 3,59% | - | - | - |
| 7694 |  Western Digital Corp (Derivatives) WDC | US$493,48 | 8,01% | 7,96% | - | - | - |
| 7695 |  WORLD CUP DOGE WCDOGE | - | 0,00% | 16,22% | - | - | - |
| 7696 |  Coherent (Derivatives) COHR | US$329,66 | -4,95% | -4,21% | - | - | - |
| 7697 |  Home Depot Inc (Derivatives) HD | US$341,53 | -0,88% | -2,29% | - | - | - |
| 7698 |  Uber Technologies Inc (Derivatives) UBER | US$75,77 | 0,38% | 7,71% | - | - | - |
| 7699 |  Walt Disney Co (Derivatives) DIS | US$102,68 | 1,28% | -1,86% | - | - | - |
| 7700 |  DADCOIN DAD | US$0,000005410 | 3,49% | -4,61% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 162 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.