Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.648 Triliun Volume 24j: Rp 1.272 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 13/08/2026

Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$252,394,12%-6,10%---
7802Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$30,623,98%14,78%---
7803SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$71,674,93%36,07%---
7804Savings USDD Savings USDD SUSDDUS$1,060,03%0,03%---
7805Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$262,390,71%1,88%---
7806Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$60,903,36%6,46%---
7807SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$166,797,89%16,00%---
7808GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$26,008,22%10,20%---
7809Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$14,8430,43%47,61%---
7810State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$157,22-1,39%1,35%---
7811CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$2,540,25%9,19%---
7812Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$4,18-3,22%0,41%---
7813Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$338,202,05%5,71%---
7814KharYsma Coins KharYsma Coins KHACNUS$549,470,01%-0,01%---
7815ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$7,93-0,61%9,18%---
7816SANTAHOOD SANTAHOOD SANTACOINUS$0,00007707-0,70%18,91%---
7817Pear Protocol Pear Protocol PEARUS$0,014641,61%4,36%---
7818Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$39,78-2,21%-8,91%---
7819Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$36,94-0,28%-4,70%---
7820Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$440,95-2,14%-8,11%---
7821SOSANA SOSANA SOSANAUS$0,085007,81%0,49%-US$2.047,89-
7822SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$18,433,00%1,86%---
7823The Bitcoin Bull The Bitcoin Bull DAVINCIUS$0,000000620013,14%-15,78%---
7824Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,350,02%-3,17%---
7825Nock Finance Nock Finance NOCKUS$0,0000062301,30%-38,20%---
7826BabyOddHanc BabyOddHanc BABYHANCUS$0,00000001000-2,39%62,40%---
7827Valtherix AI Valtherix AI VLTXUS$0,611013,86%182,77%---
7828The Digital Dinar The Digital Dinar DINARUS$0,13171,08%-2,93%---
7829Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$31,211,45%0,03%---
7830ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$37,72-1,47%-0,70%---
7831ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$8,590,15%-1,43%---
7832Catecoin Catecoin CATE--0,63%-28,13%---
7833PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$60,271,92%1,07%---
7834Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$1.042,980,66%0,67%---
7835Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$155,215,20%7,91%---
7836Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$7,890,01%-14,57%---
7837Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID-11,77%-39,54%---
7838Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$68,391,63%7,36%---
7839Catecoin Catecoin CATE--7,86%-3,99%---
7840Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$89,443,94%10,73%---
7841Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$87,510,71%0,00%---
7842Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$26,21-1,89%0,00%---
7843Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$26,25-1,73%0,00%---
7844SAIZ SAIZ SAIZUS$0,93901,07%0,00%---
7845GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUUUS$24,6615,69%0,00%---
7846GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDDUS$10,03-15,68%0,00%---
7847Kuaishou Technology (Derivatives) Kuaishou Technology (Derivatives) KUAISHOUUS$5,290,97%0,00%---
7848Meituan (Derivatives) Meituan (Derivatives) MEITUANUS$11,50-0,65%0,00%---
7849CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2LUS$4,8710,90%0,00%---
7850CSOP Samsung Daily Max (2x) (Derivatives) CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2LUS$10,817,25%0,00%---

Tabel di atas menampilkan halaman 157 dari total 162 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/08/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan