Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  StakeWise Staked ETH osETH | US$2.015,92 | 0,51% | -0,56% | US$286.670.044 | - | 142.203 osETH |
| 7902 |  Universal BTC UNIBTC | US$63.193,68 | -0,37% | -2,02% | US$243.171.707 | - | 3.848 UNIBTC |
| 7903 |  GTBTC GTBTC | US$63.602,75 | 0,01% | -1,32% | US$219.307.277 | US$63.354,67 | 3.448 GTBTC |
| 7904 |  Staked Aave stkAAVE | US$87,22 | -0,55% | -0,68% | US$213.760.253 | US$12.981,99 | 2.450.867 stkAAVE |
| 7905 |  crvUSD CRVUSD | US$0,9991 | 0,01% | -0,02% | US$213.905.443 | US$7.048.015 | 214.088.063 CRVUSD |
| 7906 |  Treehouse ETH TETH | US$2.351,42 | -0,33% | -1,35% | US$210.437.540 | US$5.737,26 | 89.494 TETH |
| 7907 |  Venus USDT vUSDT | US$0,02641 | 0,01% | 0,03% | US$205.750.566 | - | 7.790.639.511 vUSDT |
| 7908 |  Wrapped XTZ WXTZ | US$0,1968 | 1,73% | -2,03% | US$203.256.047 | US$2.459,34 | 1.032.853.731 WXTZ |
| 7909 |  Staked TRX STRX | US$0,4072 | -5,24% | -5,27% | US$197.948.576 | US$357.144 | 486.163.596 STRX |
| 7910 |  Frax Staked Ether SFRXETH | US$2.195,81 | -1,30% | -0,82% | US$195.234.412 | - | 88.912 SFRXETH |
| 7911 |  Beacon ETH BETH | US$1.877,95 | 0,02% | -1,25% | US$189.622.232 | US$428.434 | 100.973 BETH |
| 7912 |  Marinade Staked SOL MSOL | US$106,31 | 0,93% | 4,94% | US$179.598.032 | US$210.345 | 1.689.399 MSOL |
| 7913 |  Bitcoin on Rootstock rBTC | US$62.889,83 | -0,83% | -2,13% | US$175.709.776 | US$6,34 | 2.794 rBTC |
| 7914 |  Stader ETHx ETHX | US$2.056,06 | -0,31% | -1,03% | US$163.317.884 | - | 79.432 ETHX |
| 7915 |  ether.fi Staked ETH EETH | US$1.873,65 | 0,58% | -1,02% | US$155.590.046 | - | 83.041 EETH |
| 7916 |  Sanctum Infinity INF | US$109,78 | 0,84% | 4,79% | US$155.500.501 | US$198.170 | 1.416.536 INF |
| 7917 |  BENQI Liquid Staked AVAX sAVAX | US$8,23 | 2,01% | -0,03% | US$145.675.353 | US$11.780,91 | 17.709.552 sAVAX |
| 7918 |  Wrapped Solana SOL | US$76,18 | 0,93% | 5,06% | US$138.388.534 | US$187.505.703 | 1.816.619 SOL |
| 7919 |  Wrapped AVAX WAVAX | US$6,44 | 2,16% | 0,34% | US$127.693.735 | US$6.255.189 | 19.817.962 WAVAX |
| 7920 |  Bitcoin Avalanche Bridged BTC.b | US$63.379,80 | 0,12% | -1,34% | US$126.810.290 | US$755.040 | 2.001 BTC.b |
| 7921 |  Coinbase Wrapped XRP CBXRP | US$1,01 | 0,43% | -2,49% | US$115.312.094 | US$665.004 | 114.348.057 CBXRP |
| 7922 |  Wrapped Chiliz WCHZ | US$0,01241 | 1,28% | -3,03% | US$114.229.899 | US$11.559,10 | 9.206.791.217 WCHZ |
| 7923 |  Aster asBNB asBNB | US$648,97 | 0,04% | 3,08% | US$113.961.380 | - | 175.603 asBNB |
| 7924 |  JPool Staked SOL (JSOL) JSOL | US$103,95 | 0,89% | 5,16% | US$104.415.968 | - | 1.004.467 JSOL |
| 7925 |  Bybit Staked SOL BBSOL | US$88,64 | 0,96% | 5,34% | US$93.896.416 | US$248.346 | 1.059.339 BBSOL |
| 7926 |  Renzo Restaked ETH EZETH | US$2.037,91 | 0,21% | -0,87% | US$86.641.188 | US$12.623,28 | 42.515 EZETH |
| 7927 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,01% | -0,19% | US$81.478.837 | - | 79.292.532 SUSD1+ |
| 7928 |  BlazeStake Staked SOL BSOL | US$99,65 | 0,92% | 5,08% | US$69.963.984 | US$30.139,62 | 702.073 BSOL |
| 7929 |  Staked USDT STUSDT | US$1,01 | 1,45% | 1,29% | US$62.705.173 | - | 62.382.243 STUSDT |
| 7930 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$63.415,59 | 0,04% | -1,40% | US$59.800.902 | US$65.106,98 | 943 VBWBTC |
| 7931 |  Wrapped Fantom WFTM | US$0,02259 | 0,09% | 3,23% | US$49.258.097 | US$151,48 | 2.180.800.150 WFTM |
| 7932 |  Venus USDC vUSDC | US$0,02661 | 0,01% | 0,06% | US$45.960.352 | - | 1.727.475.263 vUSDC |
| 7933 |  pufETH PUFETH | US$2.039,11 | -0,07% | -0,92% | US$45.427.449 | - | 22.278 PUFETH |
| 7934 |  Wrapped peaq WPEAQ | US$0,01704 | -0,17% | -5,66% | US$41.114.141 | US$28.827,01 | 2.412.854.703 WPEAQ |
| 7935 |  Haedal Staked SUI HASUI | US$0,7423 | 1,10% | 2,48% | US$40.388.319 | US$132.446 | 54.407.011 HASUI |
| 7936 |  Venus ETH vETH | US$39,62 | 0,35% | -0,91% | US$36.669.006 | US$36.587.875 | 925.466 vETH |
| 7937 |  Staked Frax USD SFRXUSD | US$1,21 | 0,03% | 0,08% | US$34.700.608 | - | 28.776.990 SFRXUSD |
| 7938 |  Wrapped CRO WCRO | US$0,04678 | 0,44% | -11,93% | US$33.961.542 | US$257.591 | 725.932.191 WCRO |
| 7939 |  Mantle Restaked Ether CMETH | US$2.066,11 | 0,22% | -1,37% | US$32.440.032 | - | 15.701 CMETH |
| 7940 |  swETH SWETH | US$2.121,53 | 0,34% | -0,91% | US$24.741.631 | US$6.824,73 | 11.662 SWETH |
| 7941 |  Volo Staked SUI VSUI | US$0,7335 | 1,11% | 2,52% | US$24.641.030 | US$58.753,62 | 33.591.679 VSUI |
| 7942 |  Wrapped TAO WTAO | US$203,55 | 2,34% | 5,37% | US$23.217.464 | US$12.236,78 | 114.064 WTAO |
| 7943 |  Crypto.com Staked ETH CDCETH | US$2.021,52 | 0,52% | -0,85% | US$23.085.796 | US$91.225,31 | 11.420 CDCETH |
| 7944 |  Restaked Swell Ethereum RSWETH | US$2.021,54 | -1,28% | -0,80% | US$23.045.008 | - | 11.400 RSWETH |
| 7945 |  DeFi Pulse Index DPI | US$36,92 | -0,51% | -4,14% | US$20.636.966 | US$1.502,14 | 558.983 DPI |
| 7946 |  Wrapped NXM WNXM | US$50,51 | 0,40% | -0,39% | US$20.413.723 | - | 404.120 WNXM |
| 7947 |  Wrapped Rootstock Bitcoin WrBTC | US$63.088,74 | -0,73% | -1,75% | US$19.632.707 | US$5.430,70 | 311 WrBTC |
| 7948 |  OKX Wrapped BTC XBTC | US$63.287,50 | -0,19% | -1,47% | US$19.558.277 | US$132.176 | 309 XBTC |
| 7949 |  Wrapped Matic WMATIC | US$0,07381 | -0,89% | -1,88% | US$19.387.014 | US$359.758 | 262.675.026 WMATIC |
| 7950 |  Universal ETH UNIETH | US$2.139,29 | -1,53% | 0,35% | US$19.334.156 | - | 9.038 UNIETH |
Tabel di atas menampilkan halaman 159 dari total 162 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.