Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Stride Staked TIA stTIA | US$0,3608 | 2,35% | -7,42% | US$947.509 | - | 2.625.934 stTIA |
| 8002 |  Wrapped Conflux WCFX | US$0,04137 | 0,99% | 3,90% | US$864.619 | US$11.793,50 | 20.897.855 WCFX |
| 8003 |  Coinbase Wrapped MEGA cbMEGA | US$0,03274 | -1,17% | -8,46% | US$847.491 | US$194.522 | 25.883.157 cbMEGA |
| 8004 |  Wrapped EGLD WEGLD | US$2,62 | -1,24% | -6,58% | US$785.150 | US$55.517,22 | 300.000 WEGLD |
| 8005 |  Wrapped Somnia WSOMI | US$0,08909 | 3,20% | 0,29% | US$779.992 | - | 8.755.121 WSOMI |
| 8006 |  Lido Staked Matic stMATIC | US$0,08444 | -0,79% | -1,82% | US$709.554 | US$425,00 | 8.402.861 stMATIC |
| 8007 |  Wrapped Ampleforth WAMPL | US$0,3611 | -1,09% | -8,81% | US$700.484 | - | 1.939.770 WAMPL |
| 8008 |  Ankr Staked BNB ankrBNB | US$669,46 | -0,85% | 2,24% | US$677.505 | - | 1.012 ankrBNB |
| 8009 |  Stride Staked OSMO stOSMO | US$0,04309 | 0,23% | 8,38% | US$668.118 | - | 15.505.444 stOSMO |
| 8010 |  Wrapped KuCoin Token WKCS | US$6,61 | -0,05% | 0,47% | US$632.240 | - | 95.591 WKCS |
| 8011 |  Singularity Finance SFI | US$0,003144 | -12,26% | -34,47% | US$488.907 | US$8.509,90 | 155.500.500 SFI |
| 8012 |  Wrapped Kava WKAVA | US$0,04048 | -0,49% | -2,28% | US$385.756 | US$4,15 | 9.529.290 WKAVA |
| 8013 |  Wrapped Core WCORE | US$0,01936 | 2,78% | -3,99% | US$319.085 | US$0,2600 | 16.485.489 WCORE |
| 8014 |  Edgevana Staked SOL EDGESOL | US$98,67 | 1,25% | 5,62% | US$318.958 | - | 3.232 EDGESOL |
| 8015 |  GTETH GTETH | US$1.883,78 | 0,39% | -0,76% | US$301.009 | US$85.036,70 | 160 GTETH |
| 8016 |  Wrapped WDOGE WWDOGE | US$0,05488 | 0,02% | -0,01% | US$275.944 | US$28.051,73 | 5.028.315 WWDOGE |
| 8017 |  teleBTC TELEBTC | US$63.359,23 | 0,08% | -1,30% | US$240.288 | US$498.136 | 4 TELEBTC |
| 8018 |  Wrapped Kaspa WKAS | US$0,001971 | -18,89% | -16,69% | US$234.632 | - | 119.071.765 WKAS |
| 8019 |  Wrapped Krown WKROWN | US$0,0002209 | 0,38% | -7,78% | US$210.165 | US$128.691 | 951.486.568 WKROWN |
| 8020 |  Wrapped Alvey Chain WALV | US$0,0004649 | -1,88% | -5,46% | US$148.752 | - | 320.000.000 WALV |
| 8021 |  Wrapped-Energi WNRG | US$0,008438 | 0,00% | -1,74% | US$124.313 | - | 14.732.695 WNRG |
| 8022 |  Wrapped Shido WSHIDO | US$0,0001172 | 2,69% | 5,36% | US$101.179 | US$1.698,80 | 863.079.140 WSHIDO |
| 8023 |  Wrapped TFUEL WTFUEL | US$0,007299 | -0,55% | -0,30% | US$83.871 | - | 11.491.109 WTFUEL |
| 8024 |  Stride Staked JUNO stJUNO | US$0,02727 | 0,00% | -9,08% | US$77.069 | - | 2.826.307 stJUNO |
| 8025 |  Wrapped THETA WTHETA | US$0,1349 | 0,31% | 0,64% | US$60.271 | - | 446.727 WTHETA |
| 8026 |  Ditto Staked Aptos stAPT | US$0,6216 | 0,25% | -3,22% | US$47.623 | - | 76.614 stAPT |
| 8027 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$110,51 | 0,00% | -10,56% | US$26.670 | - | 241 WBCOIN |
| 8028 |  Wrapped Harmony WONE | US$0,000002130 | -30,24% | -99,83% | US$9.225 | US$6.182,24 | 4.334.359.500 WONE |
| 8029 |  Wrapped Dogecoin WDOGE | US$0,07044 | -2,74% | 0,72% | US$5.075 | US$110.033 | 72.050 WDOGE |
| 8030 |  Wrapped PKT WPKT | US$0,00002971 | 0,00% | 3,10% | US$1.856 | - | 62.479.450 WPKT |
| 8031 |  pTokens BTC pBTC | US$89,60 | 0,00% | 5,75% | US$1.275 | - | 14 pBTC |
| 8032 |  Venus SXP vSXP | US$0,0000007400 | -100,00% | -81,66% | US$10 | - | 13.607.148 vSXP |
| 8033 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01015 | -2,29% | -2,11% | US$5 | US$2.193,06 | 525 PUMPBTC |
| 8034 |  Metaverse Index MVI | US$3,61 | -0,86% | -3,66% | - | - | - |
| 8035 |  Staked NEAR STNEAR | US$2,44 | 0,34% | -2,19% | - | - | - |
| 8036 |  Kraken Wrapped Bitcoin kBTC | US$63.392,11 | 0,09% | -1,37% | - | - | - |
| 8037 |  ynETH MAX ynETHx | US$1.963,22 | 0,56% | -0,90% | - | US$115,40 | - |
| 8038 |  Merlin Chain (M-BTC) M-BTC | US$61.473,67 | -0,52% | -2,06% | - | - | - |
| 8039 |  Wrapped Monad WMON | US$0,02150 | -1,42% | 5,26% | - | US$541.316 | - |
| 8040 |  Bloomberg Galaxy Crypto Index BGCI | US$1,59 | 0,54% | 0,19% | - | - | - |
| 8041 |  Aave stkGHO STKGHO | US$0,9370 | 0,00% | -0,03% | - | - | - |
| 8042 |  Wrapped Plasma WXPL | US$0,07530 | 1,77% | 0,49% | - | US$719.534 | - |
| 8043 |  sBTC SBTC | US$63.382,37 | -0,08% | -1,61% | - | US$25.489,23 | - |
| 8044 |  VaultBridge Bridged ETH (Katana) VBETH | US$1.886,04 | 0,54% | -1,00% | - | US$116.004 | - |
| 8045 |  OKX Staked ETH XBETH | US$1.912,98 | -0,04% | -1,37% | - | - | - |
| 8046 |  Tether Near Bridged iUSDT | US$0,9991 | -0,01% | 0,02% | - | US$5.183.102 | - |
| 8047 |  Bridged ETH (NEAR Intents) ETH | US$1.882,76 | 0,22% | -1,06% | - | US$4.231.014 | - |
| 8048 |  Bridged BTC (NEAR Intents) BTC | US$64.141,18 | 0,07% | -0,89% | - | - | - |
| 8049 |  flETH flETH | US$1.884,71 | 0,39% | -1,03% | - | - | - |
| 8050 |  Bitget Wrapped BTC BGBTC | US$63.352,69 | 0,01% | -1,37% | - | US$75.984,42 | - |
Tabel di atas menampilkan halaman 161 dari total 162 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.