Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.627 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 13/08/2026

Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7751DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$25,34-0,58%17,75%---
7752FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,000045381,42%3,07%---
7753SPACEX4200 SPACEX4200 SPCXUS$0,00011226,43%-5,95%---
7754Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$446,932,32%9,20%---
7755Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$401,570,11%7,46%---
7756ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$20,470,43%-5,61%---
7757Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$927,255,41%7,35%---
7758Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,00004460-11,87%-14,50%---
7759Real Brasilero Real Brasilero WBRLUS$0,1928-0,01%-0,52%---
7760Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$247,290,27%10,61%---
7761Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$445,51-1,09%0,48%---
7762[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7763Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$324,621,50%-3,70%---
7764POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$8,971,12%3,96%---
7765BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$0,4785-0,02%-8,01%---
7766BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,470,32%0,71%---
7767American Oil Asset Supply American Oil Asset Supply AOASUS$0,0000093701,39%40,55%---
7768Strive Preferred Tokenized Stock (Ondo) Strive Preferred Tokenized Stock (Ondo) SATAonUS$101,510,30%1,88%---
7769Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$95,53-0,25%3,43%---
7770Litebeam Litebeam LBMUS$0,000083091,99%1,59%---
7771Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$172,5110,46%27,37%---
7772Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$335,342,65%8,97%---
7773KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$210,110,70%8,17%---
7774Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$39,405,64%32,38%---
7775Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$21,876,76%29,12%---
7776Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$23,580,02%2,24%---
7777Sbarter Sbarter SBTUS$0,014100,00%-0,06%---
7778Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$95,960,54%1,80%---
7779GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$28,384,31%10,64%---
7780ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$77,173,96%6,15%---
7781ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$36,03-3,98%-6,08%---
7782SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$35,610,19%-1,31%---
7783American Account Trust Fund American Account Trust Fund AATFUS$0,0000093901,78%-32,11%---
7784Greatest Token Alive Greatest Token Alive GTAUS$0,00001537-0,39%37,88%---
7785Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$8,620,57%15,72%---
7786Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$255,06-2,72%11,98%---
7787Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$350,826,35%11,99%---
7788RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$31,59-0,96%12,74%---
7789Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,0000085300,00%0,91%---
7790AssetFunds AssetFunds ASSETFUNDSUS$0,000002910-5,94%-8,86%---
7791Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$31,879,31%16,64%---
7792Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$13,449,43%24,54%---
7793Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$40,74-14,24%-9,97%---
7794KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$25,10-1,20%1,08%---
7795Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$242,72-0,51%3,14%---
7796Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$414,352,75%6,68%---
7797Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$124,95-0,21%1,65%---
7798Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$275,22-0,64%-1,51%---
7799Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$857,47-0,25%-0,38%---
7800Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$30,77-0,82%5,70%---

Tabel di atas menampilkan halaman 156 dari total 162 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/08/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan