Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.578 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 13/08/2026

Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7701Golden Dragon Golden Dragon GDUS$0,003805-0,03%-0,01%---
7702Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$6,81-0,34%1,55%---
7703Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$13,31-0,13%-0,48%---
7704Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$160,05-4,60%-0,35%---
7705JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$363,26-0,59%1,71%---
7706Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$364,911,24%-1,28%---
7707Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$115,69-0,27%3,32%---
7708Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$508,14-0,50%-2,88%---
7709DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$0,99900,00%-0,20%---
7710Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$260,462,74%33,47%---
7711JAM Coin JAM Coin JAMUS$0,006283-0,75%-12,83%---
7712Eagle Fun (eagleworld.fun) Eagle Fun (eagleworld.fun) EFUNUS$0,000012710,00%-1,23%---
7713Arcane Arcane ARCANEUS$0,0080590,00%-13,72%---
7714GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$1.050,990,69%4,16%---
7715Build4 Build4 B4US$0,000041584,90%30,12%---
7716Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,4861-1,65%-3,16%---
7717elizaOK elizaOK ELIZAOKUS$0,00005405-0,08%-8,46%---
7718iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$108,212,28%5,50%---
7719Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$105,07-0,31%0,10%---
7720Solana Fork Staccana Solana Fork Staccana STACCANAUS$0,00041681,60%-4,29%---
7721Quill Quill QUILLUS$0,000081791,83%-10,62%---
7722Wallitelli Wallitelli WALLIUS$0,00000204018,38%-21,54%---
7723Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,9903-0,43%0,12%---
7724Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$237,71-0,66%2,57%---
7725CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$225,621,92%6,48%---
7726Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$132,46-3,79%6,83%---
7727Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$12,170,71%9,62%---
7728Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$10,733,62%12,75%---
7729Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$508,00-8,10%-4,41%---
7730Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$496,232,80%12,63%---
7731Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$288,22-0,63%3,40%---
7732Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$68,66-3,85%16,25%---
7733Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$46,630,25%1,53%---
7734BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$8,981,77%1,95%---
7735Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$13,15-2,19%11,52%---
7736Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$17,641,61%16,67%---
7737AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$71,63-3,35%5,11%---
7738ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$127,051,93%5,92%---
7739Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$60,172,87%14,19%---
7740Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$28,93-3,41%-2,93%---
7741Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$269,014,08%3,09%---
7742Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$200,633,69%5,90%---
7743IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$45,313,90%18,07%---
7744Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$9,07-9,37%3,69%---
7745Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,000017041,92%-2,18%---
7746TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$140,421,08%1,22%---
7747Hbadger Hbadger HBADGUS$0,00001055-3,00%-3,93%---
7748Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$395,732,12%8,77%---
7749Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$269,330,12%16,04%---
7750AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$78,020,36%1,80%---

Tabel di atas menampilkan halaman 155 dari total 162 halaman. Menampilkan hasil dari 7701 sampai 7750.

155/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/08/2026 - Halaman 155 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan