Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.584 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 13/08/2026

Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851Emerald Security Token Emerald Security Token EMRL.DUS$2,20-0,12%0,00%---
7852Wrapped Gold Tokenized ETF (xStock) Wrapped Gold Tokenized ETF (xStock) wGLDxUS$399,80-1,31%2,73%---
7853Wrapped Russell 2000 Tokenized ETF (xStock) Wrapped Russell 2000 Tokenized ETF (xStock) wIWMxUS$305,200,66%2,26%---
7854Wrapped International Business Tokenized Stock (xStock) Wrapped International Business Tokenized Stock (xStock) wIBMxUS$242,021,07%2,85%---
7855Wrapped Nasdaq Tokenized ETF (xStock) Wrapped Nasdaq Tokenized ETF (xStock) wQQQxUS$733,251,32%2,06%---
7856Wrapped TSMC Tokenized Stock (xStock) Wrapped TSMC Tokenized Stock (xStock) wTSMxUS$434,610,80%3,53%---
7857Cloudflare, Inc. Class A Common Stock (Derivatives) Cloudflare, Inc. Class A Common Stock (Derivatives) NETUS$330,165,85%0,00%---
7858Riot Platforms, Inc. Common Stock (Derivatives) Riot Platforms, Inc. Common Stock (Derivatives) RIOTUS$19,35-4,76%0,00%---
7859Lido Staked ETH Lido Staked ETH stETHUS$1.884,370,41%-0,80%US$17.843.759.891US$5.667.9029.469.330 stETH
7860USDS USDS USDSUS$0,99990,01%0,02%US$9.503.215.206US$255.650.8419.503.771.530 USDS
7861Lido wstETH Lido wstETH WSTETHUS$2.342,860,44%-0,79%US$8.829.658.809US$4.359.6933.768.750 WSTETH
7862Wrapped Bitcoin Wrapped Bitcoin WBTCUS$63.421,490,07%-1,32%US$7.388.553.455US$98.650.991116.499 WBTC
7863Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.076,760,17%-0,94%US$6.990.393.169US$951.7593.366.009 WBETH
7864WETH WETH WETHUS$1.886,000,48%-0,87%US$6.365.854.528US$680.075.7843.375.318 WETH
7865Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$63.468,600,15%-1,25%US$5.949.322.420US$249.976.00093.736 CBBTC
7866Bitcoin BEP2 Bitcoin BEP2 BTCBUS$63.391,650,04%-1,30%US$4.134.164.285US$27.997.55765.216 BTCB
7867Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$1.891,150,76%-0,56%US$4.115.345.753US$430.3132.176.113 AETHWETH
7868USDT0 USDT0 USDT0US$0,9988-0,02%-0,01%US$4.059.831.762US$7.998.9584.064.676.256 USDT0
7869Wrapped eETH Wrapped eETH weETHUS$2.074,950,42%-0,89%US$3.650.253.229US$2.606.8421.759.200 weETH
7870Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,99930,01%-0,01%US$3.000.411.622US$4.168.7373.002.651.581 AETHUSDT
7871syrupUSDC syrupUSDC syrupUSDCUS$1,180,01%0,10%US$1.585.802.884-1.346.218.728 syrupUSDC
7872Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,240,03%0,11%US$1.443.408.896-1.161.186.558 sUSDe
7873Wrapped TRON Wrapped TRON WTRXUS$0,3332-1,17%2,08%US$1.382.923.597US$835.6904.150.873.119 WTRX
7874BFUSD BFUSD BFUSDUS$0,9986-0,02%0,03%US$1.219.874.438US$1.171.1931.221.617.350 BFUSD
7875Bitcoin TRC20 Bitcoin TRC20 BTCTUS$63.459,04-0,49%-1,32%US$1.113.411.862-17.545 BTCT
7876USD Coin Bridged USD Coin Bridged USDC.eUS$0,9997-0,02%-0,03%US$1.103.665.848US$13.118.0271.104.003.157 USDC.e
7877Wrapped BNB Wrapped BNB WBNBUS$610,230,09%3,18%US$965.926.889US$236.179.5781.582.885 WBNB
7878Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.027,95-0,19%-1,15%US$865.870.994-426.968 RSETH
7879Kinetiq Staked HYPE Kinetiq Staked HYPE KHYPEUS$58,702,53%2,37%US$805.342.898US$307.26413.719.516 KHYPE
7880Binance Staked SOL Binance Staked SOL BNSOLUS$85,820,84%5,12%US$782.432.955US$594.3159.117.101 BNSOL
7881Jito Staked SOL Jito Staked SOL JITOSOLUS$98,620,95%5,08%US$769.760.275US$10.236.6347.804.934 JITOSOL
7882Lombard Staked BTC Lombard Staked BTC LBTCUS$63.818,940,23%-1,08%US$752.058.881US$14.048,2711.784 LBTC
7883Rocket Pool ETH Rocket Pool ETH RETHUS$2.202,620,47%-0,88%US$710.864.912US$546.497322.736 RETH
7884Liquid Staked ETH Liquid Staked ETH LSETHUS$2.114,93-0,67%-1,85%US$606.296.410US$262.122286.675 LSETH
7885syrupUSDT syrupUSDT syrupUSDTUS$1,140,20%0,25%US$577.399.791-507.613.875 syrupUSDT
7886Lista Staked BNB Lista Staked BNB slisBNBUS$631,990,03%3,11%US$574.175.460US$151.108908.521 slisBNB
7887Function Function FBTCUS$63.237,19-0,94%-1,50%US$534.707.697-8.456 FBTC
7888Wrapped Flare Wrapped Flare WFLRUS$0,005988-0,84%0,48%US$511.915.136-85.494.579.838 WFLR
7889Bond USD0 Bond USD0 bUSD0US$0,96560,04%0,02%US$506.423.400-524.459.771 bUSD0
7890Polymarket USD Polymarket USD PUSDUS$1,00-0,09%0,00%US$460.406.137US$45.946,73460.180.680 PUSD
7891slisBNBx slisBNBx slisBNBxUS$610,080,07%3,13%US$449.528.952US$6.375.457736.837 slisBNBx
7892Mantle Staked Ether Mantle Staked Ether METHUS$2.063,14-0,05%-1,26%US$446.939.826US$10.144,22216.631 METH
7893tBTC tBTC tBTCUS$63.423,530,06%-1,30%US$432.219.128US$9.616,436.815 tBTC
7894SolvBTC SolvBTC SolvBTCUS$63.450,840,02%-1,15%US$412.725.266-6.505 SolvBTC
7895Jupiter Staked SOL Jupiter Staked SOL JUPSOLUS$91,641,08%5,05%US$395.230.681US$34.189,984.312.667 JUPSOL
7896Venus BTC Venus BTC vBTCUS$1.291,810,02%-1,31%US$374.845.242-290.171 vBTC
7897Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$1,000,02%0,01%US$358.024.547US$96.776,64357.969.424 USDtb
7898Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$2.144,560,46%-0,83%US$353.012.797US$4.394.077164.608 cbETH
7899Venus BNB Venus BNB vBNBUS$15,220,07%3,14%US$347.889.973US$347.890.00322.862.216 vBNB
7900Wrapped HYPE Wrapped HYPE WHYPEUS$57,392,42%2,18%US$336.888.370US$39.830.6585.870.331 WHYPE

Tabel di atas menampilkan halaman 158 dari total 162 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/08/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan