Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Tether Avalanche Bridged USDT.e | US$0,9986 | -0,04% | -0,05% | US$18.293.641 | US$30.236,69 | 18.319.226 USDT.e |
| 7952 |  OKX Wrapped ETH XETH | US$1.882,83 | 0,40% | -0,95% | US$18.092.720 | US$184.284 | 9.609 XETH |
| 7953 |  Bitget SOL Staking BGSOL | US$88,94 | 0,93% | 5,03% | US$17.257.646 | US$44.490,95 | 194.032 BGSOL |
| 7954 |  Savings crvUSD SCRVUSD | US$1,11 | 0,02% | 0,03% | US$17.172.348 | - | 15.538.951 SCRVUSD |
| 7955 |  Ankr Staked ETH ankrETH | US$2.321,28 | 0,00% | 0,06% | US$16.229.738 | - | 6.992 ankrETH |
| 7956 |  Chain-key Bitcoin CKBTC | US$64.005,88 | 0,85% | 1,00% | US$16.197.969 | US$5.371,74 | 253 CKBTC |
| 7957 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | 0,03% | 0,06% | US$16.150.403 | - | 15.296.386 CUSDO |
| 7958 |  ether.fi Staked BTC EBTC | US$63.624,51 | -0,16% | -1,12% | US$15.813.674 | - | 249 EBTC |
| 7959 |  Amnis Staked Aptos coin STAPT | US$0,6852 | 0,86% | -3,74% | US$12.623.205 | - | 18.422.871 STAPT |
| 7960 |  Wrapped Bera WBERA | US$0,1417 | 0,15% | -9,55% | US$10.934.375 | US$19.337,90 | 77.192.554 WBERA |
| 7961 |  Coinbase Wrapped ADA CBADA | US$0,1826 | -0,11% | -9,26% | US$9.915.645 | US$554.835 | 54.306.419 CBADA |
| 7962 |  Wrapped HBAR WHBAR | US$0,06561 | -0,45% | -3,69% | US$9.535.039 | US$19.114,69 | 145.336.549 WHBAR |
| 7963 |  Coinbase Wrapped DOGE CBDOGE | US$0,07013 | 1,23% | 1,82% | US$8.176.693 | US$3.434,95 | 116.586.493 CBDOGE |
| 7964 |  Wrapped Apertum WAPTM | US$0,1407 | -2,49% | -3,56% | US$7.142.855 | US$15.656,84 | 50.766.559 WAPTM |
| 7965 |  Osmosis allBTC allBTC | US$62.871,11 | -0,48% | -2,30% | US$7.104.436 | US$317.724 | 113 allBTC |
| 7966 |  Solayer SOL sSOL | US$88,56 | 0,72% | 4,85% | US$6.942.672 | - | 78.396 sSOL |
| 7967 |  CoinMarketCap 20 Index DTF CMC20 | US$128,88 | -0,53% | -0,93% | US$6.162.490 | US$1.035.478 | 47.817 CMC20 |
| 7968 |  Wrapped Mantle WMNT | US$0,4484 | -1,78% | 9,89% | US$6.025.578 | US$849,33 | 13.437.232 WMNT |
| 7969 |  Wrapped QUIL WQUIL | US$0,006554 | -6,54% | 5,55% | US$5.913.647 | US$60.506,33 | 902.285.400 WQUIL |
| 7970 |  Bridged USDC USDbC | US$1,00 | 0,11% | 0,03% | US$5.735.950 | US$336.471 | 5.729.721 USDbC |
| 7971 |  Wrapped FRAX WFRAX | US$0,2954 | -3,12% | -6,11% | US$5.458.076 | US$123.040 | 18.475.720 WFRAX |
| 7972 |  renBTC RENBTC | US$15.959,68 | -3,26% | -6,56% | US$5.264.992 | US$5,15 | 330 RENBTC |
| 7973 |  Bridged USDT USDT | US$0,9887 | 0,69% | 0,32% | US$4.806.320 | US$6.656.701 | 4.861.270 USDT |
| 7974 |  Wrapped OKB WOKB | US$103,19 | 4,59% | 21,02% | US$4.493.086 | US$2.262.322 | 43.541 WOKB |
| 7975 |  bemo staked TON stTON | US$1,56 | -0,80% | -2,77% | US$4.133.848 | - | 2.655.657 stTON |
| 7976 |  TON Bridged USDT JUSDT | US$1,00 | 0,82% | 0,65% | US$4.079.132 | - | 4.076.218 JUSDT |
| 7977 |  Lido Staked SOL stSOL | US$98,47 | 0,94% | 5,05% | US$3.918.572 | US$10.486,12 | 39.793 stSOL |
| 7978 |  Wrapped Sonic WS | US$0,02259 | 0,88% | 3,44% | US$3.670.998 | US$225.471 | 162.520.570 WS |
| 7979 |  Coinbase Wrapped LTC CBLTC | US$44,79 | 0,19% | -1,48% | US$3.646.688 | US$32.846,46 | 81.416 CBLTC |
| 7980 |  USDCx (Canton) USDCX | US$0,9992 | 0,05% | -0,01% | US$3.481.778 | US$22.923,46 | 3.484.508 USDCX |
| 7981 |  Wrapped Sei WSEI | US$0,04099 | 3,12% | -0,30% | US$3.400.016 | US$316,39 | 82.947.452 WSEI |
| 7982 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,04% | 0,05% | US$3.159.952 | US$215.327 | 3.159.298 axlUSDC |
| 7983 |  Aster asUSDF asUSDF | US$1,06 | -0,05% | -0,07% | US$2.963.433 | - | 2.789.900 asUSDF |
| 7984 |  Stride Staked ATOM stATOM | US$2,94 | 9,41% | 10,53% | US$2.899.414 | - | 987.299 stATOM |
| 7985 |  Huobi BTC HBTC | US$1.948,67 | -5,69% | -42,81% | US$2.842.350 | US$198,26 | 1.459 HBTC |
| 7986 |  OKX Wrapped SOL XSOL | US$76,17 | 0,88% | 5,05% | US$2.821.250 | US$133.421 | 37.038 XSOL |
| 7987 |  Renzo Restaked SOL EZSOL | US$98,49 | 0,41% | 3,84% | US$2.785.587 | - | 28.284 EZSOL |
| 7988 |  Wrapped IoTeX WIOTX | US$0,002554 | 2,82% | 12,09% | US$2.581.739 | - | 1.011.008.486 WIOTX |
| 7989 |  Wrapped Bitcoin (Canton) CBTC | US$63.374,00 | 0,08% | -1,33% | US$2.412.339 | US$5.521.515 | 38 CBTC |
| 7990 |  Venus XVS vXVS | US$0,05371 | -0,42% | -1,14% | US$2.402.516 | - | 44.733.978 vXVS |
| 7991 |  Wrapped Ronin WRON | US$0,04941 | 1,67% | -1,90% | US$2.346.470 | US$23.886,05 | 47.493.493 WRON |
| 7992 |  Wrapped LUNA Classic WLUNC | US$0,000009320 | -0,34% | -7,17% | US$2.347.869 | US$628,67 | 252.039.595.005 WLUNC |
| 7993 |  Magma GMON | US$0,02345 | -0,60% | 4,81% | US$2.253.574 | - | 96.104.363 GMON |
| 7994 |  Wrapped Cardano WADA | US$0,1814 | -0,24% | -9,29% | US$2.059.304 | - | 11.352.016 WADA |
| 7995 |  Kelp DAO Wrapped rsETH WRSETH | US$1.985,54 | -1,12% | 2,24% | US$2.034.455 | US$0,08000 | 1.025 WRSETH |
| 7996 |  Wrapped XDC WXDC | US$0,02683 | 1,09% | 0,37% | US$1.934.830 | US$50.681,31 | 72.101.091 WXDC |
| 7997 |  Wrapped Everscale WEVER | US$0,003120 | -0,03% | 4,65% | US$1.269.214 | - | 406.807.567 WEVER |
| 7998 |  Wrapped Near WNEAR | US$1,64 | -0,23% | -1,35% | US$1.170.915 | US$3.094.776 | 715.290 WNEAR |
| 7999 |  King Protocol KING | US$175,81 | 0,27% | -0,99% | US$1.069.471 | - | 6.083 KING |
| 8000 |  Chain-key Ethereum CKETH | US$1.869,59 | -0,01% | -2,19% | US$990.377 | US$2.297,50 | 530 CKETH |
Tabel di atas menampilkan halaman 160 dari total 162 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.