Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.609 Triliun Volume 24j: Rp 1.269 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 14/08/2026

Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7551Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$173,74-2,50%1,23%---
7552Netflix (Derivatives) Netflix (Derivatives) NFLXUS$78,30-0,49%5,45%---
7553GOLD DOGE GOLD DOGE GOGE--7,56%-9,80%---
7554Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.322,290,28%-4,89%---
7555Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$150,82-3,39%2,87%---
7556Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$148,95-2,93%-3,36%---
7557OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.231,885,48%7,94%---
7558Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$81,651,38%6,40%---
7559Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$514,965,88%6,71%---
7560Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$425,58-1,56%1,12%---
7561Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$306,070,40%-2,21%---
7562iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$305,100,64%1,04%---
7563Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.634,933,53%13,56%---
7564CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$105,10-1,68%15,22%---
7565VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$587,23-0,60%0,75%---
7566Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,39-2,92%-4,40%---
7567SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.169,03-2,10%15,55%---
7568SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$140,51-1,01%4,86%---
7569Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$188,83-2,40%13,71%---
7570State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$190,98-0,37%1,40%---
7571Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$959,95-0,02%1,40%---
7572Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.180,86-2,40%-0,45%---
7573Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$64,160,00%0,00%---
7574Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$37,572,31%0,84%---
7575USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$20,027,52%2,81%---
7576United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$126,641,51%7,59%---
7577Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$54,740,58%-0,13%---
7578QQQ (Derivatives) QQQ (Derivatives) QQQUS$730,80-0,26%1,05%---
7579Copper Doge Copper Doge COGE--14,85%-14,39%---
7580moltbook moltbook MOLTBOOK-2,92%-28,49%---
7581DankDoge AI Agent DankDoge AI Agent DANKDOGEAI--17,33%-11,76%---
7582X (XCOIN_CTO) X (XCOIN_CTO) X-0,00%-8,93%---
7583Space Space SPCUS$0,0009035-1,74%17,42%---
7584AMARA AMARA AMARAUS$0,000004370-1,63%-0,24%---
7585Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$317,106,96%12,37%---
7586Monstro DeFi Monstro DeFi MONSTROUS$0,001647-0,68%-13,45%---
7587Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,0002148-3,40%47,46%---
7588Routine Coin Routine Coin ROUUS$0,00026791,34%-12,88%---
7589Altura Altura AVLTUS$0,3494-5,88%5,62%---
7590MegPrime MegPrime MPPUS$0,7134-0,01%-0,12%---
7591Victorum (VicPayments) Victorum (VicPayments) VICPAYUS$0,02904-0,09%0,76%---
7592星星 星星 XINGXINGUS$0,00001079-2,49%-13,67%---
7593Punch Monkey Punch Monkey PUNCHUS$0,00077563,97%8,47%---
7594ピータさん ピータさん PETAHUS$0,0000064400,00%5,96%---
7595Xitcoin Xitcoin $XTCUS$0,00015632,62%-1,71%---
7596Kimchi Coin Kimchi Coin KIMCHI--7,25%-0,21%---
7597Meta Platforms Tokenized Stock (Hyperliquid) Meta Platforms Tokenized Stock (Hyperliquid) METAUS$582,370,00%-1,97%-US$0,06000-
7598Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) MSFTUS$495,060,00%0,85%---
7599SPDR Gold Shares Tokenized ETF (Hyperliquid) SPDR Gold Shares Tokenized ETF (Hyperliquid) GLDUS$400,020,00%3,99%---
7600Amazon Tokenized Stock (Hyperliquid) Amazon Tokenized Stock (Hyperliquid) AMZNUS$255,862,10%0,76%---

Tabel di atas menampilkan halaman 152 dari total 162 halaman. Menampilkan hasil dari 7551 sampai 7600.

152/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/08/2026 - Halaman 152 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan