Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.499 Triliun Volume 24j: Rp 1.232 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 14/08/2026

Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7751[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7752BV-7X BV-7X BV7XUS$0,0000038900,70%-6,86%---
7753Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$321,22-1,05%-3,90%---
7754POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$9,556,48%6,16%---
7755BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$0,47850,00%-8,01%---
7756BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,43-0,56%0,22%---
7757American Oil Asset Supply American Oil Asset Supply AOASUS$0,0000093700,00%-10,07%---
7758Strive Preferred Tokenized Stock (Ondo) Strive Preferred Tokenized Stock (Ondo) SATAonUS$101,510,00%2,25%---
7759Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$96,491,00%4,63%---
7760Litebeam Litebeam LBMUS$0,00007825-5,82%-1,03%---
7761Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$162,37-5,88%0,93%---
7762Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$331,75-1,07%6,44%---
7763KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$203,75-3,02%2,55%---
7764Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$39,901,28%27,24%---
7765Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$21,70-0,77%25,97%---
7766Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$24,272,91%3,31%---
7767Sbarter Sbarter SBTUS$0,014100,00%-0,06%---
7768Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$94,68-1,33%-0,45%---
7769GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$27,55-2,94%1,68%---
7770ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$76,69-0,62%2,99%---
7771ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$36,250,62%-2,96%---
7772SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$36,131,46%2,85%---
7773Greatest Token Alive Greatest Token Alive GTAUS$0,00001516-1,34%34,25%---
7774Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$8,630,06%12,63%---
7775Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$266,414,45%5,43%---
7776Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$340,75-2,87%15,79%---
7777RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$31,31-0,91%9,61%---
7778Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,000008470-0,75%0,71%---
7779AssetFunds AssetFunds ASSETFUNDSUS$0,0000029100,00%-8,86%---
7780Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$32,401,65%21,27%---
7781Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$13,26-1,27%27,55%---
7782Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$38,86-4,63%-12,04%---
7783KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$24,83-1,08%-2,53%---
7784Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$247,041,78%0,39%---
7785Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$418,200,93%9,92%---
7786Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$126,030,86%3,68%---
7787Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$279,901,70%-2,18%---
7788Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$861,130,43%1,79%---
7789Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI--1,29%6,28%---
7790Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$31,161,26%6,38%---
7791Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$269,436,75%4,39%---
7792Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$32,676,71%16,89%---
7793SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$75,675,58%50,75%---
7794Savings USDD Savings USDD SUSDDUS$1,060,01%0,06%---
7795Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$260,71-0,64%0,57%---
7796Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$63,884,89%8,90%---
7797SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$166,38-0,24%20,52%---
7798GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$24,75-4,83%2,01%---
7799Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$16,4711,01%79,48%---
7800State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$157,350,09%-0,06%---

Tabel di atas menampilkan halaman 156 dari total 162 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/08/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan