Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.627 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 14/08/2026

Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$2,591,81%9,71%---
7802Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$4,220,87%-0,42%---
7803Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$328,98-2,72%-0,43%---
7804KharYsma Coins KharYsma Coins KHACNUS$549,480,00%-0,03%---
7805ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$7,930,03%11,78%---
7806Pear Protocol Pear Protocol PEARUS$0,01448-1,09%1,58%---
7807Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$40,251,19%-3,44%---
7808Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$36,38-1,52%-3,14%---
7809Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$440,72-0,05%-8,62%---
7810SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$18,29-0,75%-0,24%---
7811The Bitcoin Bull The Bitcoin Bull DAVINCIUS$0,0000004900-20,77%-13,62%---
7812Hooderscan Hooderscan HOODERUS$0,00004625-8,47%-49,93%---
7813Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,28-1,98%-5,05%---
7814Nock Finance Nock Finance NOCKUS$0,000006100-2,09%-39,51%---
7815BabyOddHanc BabyOddHanc BABYHANCUS$0,000000010006,03%3,88%---
7816Valtherix AI Valtherix AI VLTXUS$0,61100,00%123,90%---
7817Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$30,69-1,69%-2,66%---
7818ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$38,361,69%1,27%---
7819ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$8,51-1,01%-3,33%---
7820OCEAN (oceanbnb.vip) OCEAN (oceanbnb.vip) OCEAN--3,92%-4,65%---
7821PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$62,012,89%4,91%---
7822Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$1.037,12-0,56%-0,54%---
7823Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$147,95-4,68%-0,28%---
7824Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$7,890,00%-7,10%---
7825Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID-17,37%-48,24%---
7826Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$64,98-5,00%-2,64%---
7827Catecoin Catecoin CATE-0,59%-6,15%---
7828Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$91,332,11%11,68%---
7829Vektes Vektes VEKUS$0,01130-1,99%-14,23%---
7830Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$87,800,34%0,68%---
7831Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$27,826,15%20,13%---
7832Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$26,942,61%1,02%---
7833MowCat MowCat MOWUS$0,01968-0,40%-2,04%---
7834SAIZ SAIZ SAIZUS$0,93900,00%0,00%---
7835GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUUUS$24,48-0,74%0,00%---
7836GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDDUS$10,080,47%0,00%---
7837Kuaishou Technology (Derivatives) Kuaishou Technology (Derivatives) KUAISHOUUS$5,12-3,36%0,00%---
7838Meituan (Derivatives) Meituan (Derivatives) MEITUANUS$11,15-3,01%0,00%---
7839CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2LUS$4,71-3,37%0,00%---
7840CSOP Samsung Daily Max (2x) (Derivatives) CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2LUS$10,64-1,60%0,00%---
7841Emerald Security Token Emerald Security Token EMRL.DUS$2,210,39%0,00%---
7842Wrapped AMD Tokenized Stock (xStock) Wrapped AMD Tokenized Stock (xStock) wAMDxUS$497,952,43%3,18%---
7843Wrapped Dell Technologies Inc. Tokenized Stock (xStock) Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLxUS$499,780,56%9,71%---
7844Wrapped ASML Tokenized Stock (xStock) Wrapped ASML Tokenized Stock (xStock) wASMLxUS$1.855,09-0,23%6,55%---
7845Wrapped Circle Tokenized Stock (xStock) Wrapped Circle Tokenized Stock (xStock) wCRCLxUS$72,28-3,13%8,20%---
7846Wrapped Gold Tokenized ETF (xStock) Wrapped Gold Tokenized ETF (xStock) wGLDxUS$403,370,89%1,05%---
7847Wrapped iShares MSCI South Korea Tokenized ETF (xStock) Wrapped iShares MSCI South Korea Tokenized ETF (xStock) wEWYxUS$179,05-0,53%7,90%---
7848Wrapped Russell 2000 Tokenized ETF (xStock) Wrapped Russell 2000 Tokenized ETF (xStock) wIWMxUS$305,810,20%1,24%---
7849Wrapped International Business Tokenized Stock (xStock) Wrapped International Business Tokenized Stock (xStock) wIBMxUS$240,67-0,56%0,33%---
7850Wrapped Sandisk Corporation Tokenized Stock (xStock) Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKxUS$1.621,243,63%33,15%---

Tabel di atas menampilkan halaman 157 dari total 162 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/08/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan