Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Wrapped XDC WXDC | US$0,02685 | 0,07% | 1,71% | US$1.937.754 | US$71.558,97 | 72.159.275 WXDC |
| 8002 |  Wrapped Everscale WEVER | US$0,003015 | -3,37% | 1,09% | US$1.226.426 | - | 406.807.567 WEVER |
| 8003 |  Wrapped Near WNEAR | US$1,64 | -0,08% | 2,94% | US$1.169.921 | US$4.369.399 | 715.290 WNEAR |
| 8004 |  King Protocol KING | US$172,22 | -2,05% | -5,46% | US$1.046.935 | - | 6.079 KING |
| 8005 |  Chain-key Ethereum CKETH | US$1.876,80 | 0,39% | -2,52% | US$994.198 | US$1.744,03 | 530 CKETH |
| 8006 |  Stride Staked TIA stTIA | US$0,3499 | -3,04% | -7,21% | US$918.710 | - | 2.625.934 stTIA |
| 8007 |  Wrapped Conflux WCFX | US$0,04262 | 3,01% | 5,20% | US$889.246 | US$10.757,82 | 20.865.838 WCFX |
| 8008 |  Coinbase Wrapped MEGA cbMEGA | US$0,03086 | -5,76% | -12,39% | US$798.645 | US$246.287 | 25.883.157 cbMEGA |
| 8009 |  Wrapped EGLD WEGLD | US$2,64 | 0,98% | -1,15% | US$792.836 | US$51.719,64 | 300.000 WEGLD |
| 8010 |  Wrapped Somnia WSOMI | US$0,08888 | -0,23% | -0,42% | US$778.181 | - | 8.755.121 WSOMI |
| 8011 |  Lido Staked Matic stMATIC | US$0,08559 | 1,35% | -0,29% | US$719.162 | US$782,10 | 8.402.861 stMATIC |
| 8012 |  Wrapped Ampleforth WAMPL | US$0,3571 | -1,10% | -10,44% | US$692.775 | - | 1.939.770 WAMPL |
| 8013 |  Ankr Staked BNB ankrBNB | US$669,70 | 0,03% | 2,31% | US$677.740 | US$1,61 | 1.012 ankrBNB |
| 8014 |  Stride Staked OSMO stOSMO | US$0,04295 | -0,32% | 6,35% | US$665.955 | - | 15.505.444 stOSMO |
| 8015 |  Wrapped POKT WPOKT | US$0,006620 | -3,14% | -3,26% | US$639.435 | US$4.923,20 | 96.584.787 WPOKT |
| 8016 |  Wrapped KuCoin Token WKCS | US$6,59 | -0,39% | 0,92% | US$629.747 | - | 95.591 WKCS |
| 8017 |  Singularity Finance SFI | US$0,002889 | -8,13% | -36,98% | US$449.180 | - | 155.500.500 SFI |
| 8018 |  Wrapped Kava WKAVA | US$0,04059 | 0,26% | -0,28% | US$386.504 | US$4,45 | 9.522.779 WKAVA |
| 8019 |  Wrapped Core WCORE | US$0,01893 | -2,22% | -1,65% | US$317.620 | - | 16.781.594 WCORE |
| 8020 |  Edgevana Staked SOL EDGESOL | US$97,28 | -1,41% | 1,76% | US$314.469 | US$164,40 | 3.232 EDGESOL |
| 8021 |  GTETH GTETH | US$1.880,33 | -0,18% | -1,70% | US$300.459 | US$46.084,09 | 160 GTETH |
| 8022 |  Wrapped Kaspa WKAS | US$0,002460 | 24,83% | -2,34% | US$292.902 | - | 119.071.765 WKAS |
| 8023 |  Wrapped WDOGE WWDOGE | US$0,05488 | 0,00% | -0,03% | US$275.950 | US$28.767,47 | 5.028.315 WWDOGE |
| 8024 |  teleBTC TELEBTC | US$62.937,36 | -0,67% | -2,96% | US$241.056 | US$534.181 | 4 TELEBTC |
| 8025 |  Wrapped Krown WKROWN | US$0,0002158 | -2,31% | -6,40% | US$205.310 | US$82.501,63 | 951.486.568 WKROWN |
| 8026 |  Wrapped Alvey Chain WALV | US$0,0004447 | -4,34% | -6,05% | US$142.302 | - | 320.000.000 WALV |
| 8027 |  Wrapped-Energi WNRG | US$0,008438 | 0,00% | -1,46% | US$124.287 | - | 14.729.614 WNRG |
| 8028 |  Wrapped Shido WSHIDO | US$0,0001208 | 3,08% | 5,77% | US$104.295 | US$7.371,45 | 863.079.140 WSHIDO |
| 8029 |  Wrapped TFUEL WTFUEL | US$0,007349 | 0,69% | 0,82% | US$84.453 | - | 11.491.109 WTFUEL |
| 8030 |  Stride Staked JUNO stJUNO | US$0,02898 | 6,28% | -1,69% | US$81.908 | - | 2.826.307 stJUNO |
| 8031 |  Wrapped THETA WTHETA | US$0,1374 | 1,86% | 4,18% | US$61.392 | - | 446.727 WTHETA |
| 8032 |  Ditto Staked Aptos stAPT | US$0,6136 | -1,28% | -3,81% | US$47.012 | - | 76.614 stAPT |
| 8033 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$110,65 | 0,12% | -6,60% | US$26.701 | - | 241 WBCOIN |
| 8034 |  Wrapped Harmony WONE | US$0,000001840 | -13,60% | -99,85% | US$6.021 | US$1.514,64 | 3.274.359.471 WONE |
| 8035 |  Wrapped Dogecoin WDOGE | US$0,07057 | 0,19% | 1,75% | US$5.085 | US$108.637 | 72.050 WDOGE |
| 8036 |  Wrapped PKT WPKT | US$0,00002971 | 0,00% | 3,10% | US$1.856 | - | 62.479.450 WPKT |
| 8037 |  pTokens BTC pBTC | US$88,65 | -1,06% | 4,55% | US$1.261 | - | 14 pBTC |
| 8038 |  Venus SXP vSXP | US$0,000002020 | 172,68% | -50,02% | US$27 | - | 13.607.148 vSXP |
| 8039 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01015 | -0,07% | -3,26% | US$5 | US$2.156,56 | 525 PUMPBTC |
| 8040 |  Metaverse Index MVI | US$3,57 | -1,31% | -5,96% | - | - | - |
| 8041 |  Staked NEAR STNEAR | US$2,40 | -1,34% | 0,94% | - | - | - |
| 8042 |  Kraken Wrapped Bitcoin kBTC | US$62.935,00 | -0,72% | -3,15% | - | US$483.787 | - |
| 8043 |  ynETH MAX ynETHx | US$1.963,69 | 0,02% | -1,66% | - | - | - |
| 8044 |  Merlin Chain (M-BTC) M-BTC | US$61.473,67 | 0,00% | -2,31% | - | - | - |
| 8045 |  Wrapped Monad WMON | US$0,02113 | -1,76% | 1,09% | - | US$576.524 | - |
| 8046 |  Bloomberg Galaxy Crypto Index BGCI | US$1,56 | -1,40% | -1,85% | - | - | - |
| 8047 |  Aave stkGHO STKGHO | US$0,9370 | 0,00% | -0,03% | - | - | - |
| 8048 |  Wrapped Plasma WXPL | US$0,07631 | 1,34% | 0,79% | - | US$871.721 | - |
| 8049 |  sBTC SBTC | US$63.011,59 | -0,58% | -3,04% | - | US$28.231,55 | - |
| 8050 |  VaultBridge Bridged ETH (Katana) VBETH | US$1.881,09 | -0,26% | -2,64% | - | US$64.375,35 | - |
Tabel di atas menampilkan halaman 161 dari total 162 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.