Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$731,28 | -0,01% | 2,23% | - | - | - |
| 7602 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$96,34 | -3,01% | 6,14% | - | - | - |
| 7603 |  Applovin (Derivatives) APP | US$317,30 | 1,14% | -8,83% | - | - | - |
| 7604 |  UnitedHealth Group (Derivatives) UNH | US$401,27 | 0,36% | -1,24% | - | - | - |
| 7605 |  Cisco Systems (Derivatives) CSCO | US$111,67 | -1,62% | -8,19% | - | - | - |
| 7606 |  Reddit (Derivatives) RDDT | US$178,22 | 0,31% | 10,59% | - | - | - |
| 7607 |  HNO Coin HNO | US$0,00005071 | -10,47% | -12,59% | - | - | - |
| 7608 |  Mac mini (macminicoin) MACMINI | US$0,00002421 | 1,65% | 6,27% | - | - | - |
| 7609 |  GPStarter GPST | US$0,1436 | -3,29% | -2,73% | - | - | - |
| 7610 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$179,98 | -0,20% | 8,48% | - | - | - |
| 7611 |  AI Binance AIBINANCE | - | 13,32% | 12,98% | - | - | - |
| 7612 |  Paragon Chain XPGN | US$0,2093 | 0,40% | 0,02% | - | - | - |
| 7613 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001620 | 6,07% | 2,10% | - | - | - |
| 7614 |  Precious Metals USD PMUSD | US$0,6493 | -0,47% | 37,20% | - | - | - |
| 7615 |  Tencent AI TENCENTAI | - | -0,62% | -22,92% | - | - | - |
| 7616 |  Z Gen Coin ZGC | US$0,07271 | -0,94% | -3,86% | - | - | - |
| 7617 |  Tether USD Bridged Wormhole USDTR | US$0,9958 | -0,03% | -0,06% | - | - | - |
| 7618 |  Global X Uranium ETF (Derivatives) URA | US$44,95 | -0,83% | 0,39% | - | - | - |
| 7619 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$18,19 | -0,49% | -3,53% | - | - | - |
| 7620 |  ASML Holding NV (Derivatives) ASML | US$1.838,86 | -1,01% | 5,64% | - | - | - |
| 7621 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$98,24 | -0,26% | 1,62% | - | - | - |
| 7622 |  Binance AI BINANCEAI | - | 7,71% | 6,51% | - | - | - |
| 7623 |  AtlasOra AORA | US$0,003190 | -0,35% | 24,78% | - | - | - |
| 7624 |  Veltrixa VELT | US$0,0007008 | -0,62% | -0,05% | - | - | - |
| 7625 |  CZ AI (czai.club) CZAI | - | 0,00% | 13,27% | - | - | - |
| 7626 |  InoAi INO | US$0,0001206 | 2,04% | -17,71% | - | - | - |
| 7627 |  PayPay Corp (Derivatives) PAYP | US$14,95 | -1,04% | -4,11% | - | - | - |
| 7628 |  Gold Pump Meme GPM | US$0,0000006000 | 0,00% | 200,10% | - | - | - |
| 7629 |  NOW Chain NOW | US$0,00001898 | -0,01% | -9,56% | - | - | - |
| 7630 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$776,22 | -0,25% | 0,42% | - | - | - |
| 7631 |  Brent Oil (Derivatives) BZ | US$86,76 | 1,75% | 6,18% | - | - | - |
| 7632 |  Binance Ai Pro BINANCEAIPRO | - | -15,00% | 10,10% | - | - | - |
| 7633 |  BTCR BTCR | US$4.674,22 | -0,50% | 2,33% | - | - | - |
| 7634 |  SOFTWARE.AI SOFTWARE.AI | US$0,2929 | 0,00% | 0,08% | - | - | - |
| 7635 |  BLM coin BLM | US$0,00004085 | 1,00% | 2,98% | - | - | - |
| 7636 |  ROCKET ROCKET | - | 0,16% | -18,66% | - | - | - |
| 7637 |  Brent Crude BRENT | US$0,0001685 | 0,00% | 5,10% | - | - | - |
| 7638 |  iShares Silver Trust (Derivatives) SLV | US$58,41 | 0,59% | 1,78% | - | - | - |
| 7639 |  iWorld Cruise IWC | US$0,8790 | 4,01% | -4,00% | - | - | - |
| 7640 |  Nikkei 225 (Derivatives) NI225 | US$68.655,29 | -0,88% | 3,73% | - | - | - |
| 7641 |  KOSPI 200 Index (Derivatives) KS200 | US$1.092,24 | -0,89% | 11,30% | - | - | - |
| 7642 |  PDD Holdings Inc (Derivatives) PDD | US$85,18 | 0,60% | -7,17% | - | - | - |
| 7643 |  Crypto Deal Token CDT | US$0,05458 | 0,00% | -0,08% | - | - | - |
| 7644 |  Broadcom Inc (Derivatives) AVGO | US$393,97 | -6,01% | -7,71% | - | - | - |
| 7645 |  Allbirds Inc (Derivatives) BIRD | US$2,55 | -2,97% | 0,98% | - | - | - |
| 7646 |  Green Token XGT | US$141,05 | -0,12% | -8,94% | - | - | - |
| 7647 |  Bubble Protocol BPL | US$0,02800 | 1,90% | -2,71% | - | - | - |
| 7648 |  RISE NASA RISE | US$0,00000002000 | -5,26% | -29,14% | - | - | - |
| 7649 |  Haha Yes Hedgehog RIZO | US$0,00000002000 | 0,00% | -7,33% | - | - | - |
| 7650 |  Little Earth Buddy EARTHY | - | 0,00% | -8,26% | - | - | - |
Tabel di atas menampilkan halaman 153 dari total 162 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.