Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Solvion SLVN | US$0,1366 | 0,00% | 0,00% | - | - | - |
| 7652 |  Deployr DEPLOYR | US$0,0001394 | 0,00% | 18,49% | - | - | - |
| 7653 |  Wrapped Zera WZRA | US$0,03162 | -2,11% | -10,68% | - | - | - |
| 7654 |  The Dancing Squirrel BELKA | US$0,00001437 | -0,10% | -25,81% | - | - | - |
| 7655 |  Alien Asteroid AASTEROID | - | 0,00% | -12,17% | - | - | - |
| 7656 |  I AM OUT IMOUT | US$0,00005981 | 0,00% | 3,57% | - | - | - |
| 7657 |  GameStop Corp (Derivatives) GME | US$18,66 | 0,38% | -2,54% | - | - | - |
| 7658 |  Xiaomi Corp (Derivatives) 1810 | US$25,70 | -1,68% | -4,88% | - | - | - |
| 7659 |  Cerebras Systems (Derivatives) CBRS | US$218,85 | -5,58% | -4,38% | - | - | - |
| 7660 |  Qualcomm (Derivatives) QCOM | US$165,54 | -0,28% | -1,73% | - | - | - |
| 7661 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | 0,01% | -5,55% | - | - | - |
| 7662 |  America is Back (americaisback.vip) AIB | US$0,0002381 | -5,93% | 15,06% | - | - | - |
| 7663 |  Wadoozie WADZ | US$0,00006184 | -24,65% | -25,76% | - | - | - |
| 7664 |  Gnodi GNOD | US$0,01580 | -13,74% | -11,62% | - | - | - |
| 7665 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$61,88 | 1,40% | 7,55% | - | - | - |
| 7666 |  Roundhill Memory ETF (Derivatives) DRAM | US$57,35 | -0,75% | 13,32% | - | - | - |
| 7667 |  Blackstone (Derivatives) BX | US$144,10 | -3,19% | 5,19% | - | - | - |
| 7668 |  Rocket Lab Corp (Derivatives) RKLB | US$80,18 | -0,65% | -4,40% | - | - | - |
| 7669 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$33,89 | -0,34% | -4,56% | - | - | - |
| 7670 |  Asteroid Floki ASTEROIDFLOKI | - | 0,00% | -5,34% | - | - | - |
| 7671 |  eBay (Derivatives) EBAY | US$103,65 | -1,02% | -7,44% | - | - | - |
| 7672 |  Zoom (Derivatives) ZM | US$106,07 | -2,95% | 1,70% | - | - | - |
| 7673 |  GIGGLE CAT GICAT | US$0,002380 | -0,16% | -5,50% | - | - | - |
| 7674 |  Pop Mart International Group Limited (Derivatives) POPMART | US$19,23 | -2,40% | -5,19% | - | - | - |
| 7675 |  MiniMax Group (Derivatives) MINIMAX | US$41,71 | -13,69% | -1,57% | - | - | - |
| 7676 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$56,32 | -0,23% | -9,06% | - | - | - |
| 7677 |  RIAL RIAL | US$0,000007440 | -4,10% | -0,71% | - | - | - |
| 7678 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$144,53 | -1,23% | 2,36% | - | - | - |
| 7679 |  Diamond Hands on TON DIAMOND | US$0,0002544 | -1,92% | -3,29% | - | - | - |
| 7680 |  Pinex PINX | US$0,00009271 | 1,24% | 22,16% | - | - | - |
| 7681 |  ELIEN MUSK ELIEN | - | -0,92% | 43,06% | - | - | - |
| 7682 |  Pill Gaytes GAYTES | US$0,000008960 | 0,00% | 1,68% | - | - | - |
| 7683 |  Global X Defense Tech ETF (Derivatives) SHLD | US$70,83 | 0,75% | 2,67% | - | - | - |
| 7684 |  Western Digital Corp (Derivatives) WDC | US$507,18 | 2,78% | 16,38% | - | - | - |
| 7685 |  WORLD CUP DOGE WCDOGE | - | 0,00% | -1,96% | - | - | - |
| 7686 |  Coherent (Derivatives) COHR | US$327,05 | -0,79% | -14,38% | - | - | - |
| 7687 |  Home Depot Inc (Derivatives) HD | US$339,04 | -0,73% | -4,41% | - | - | - |
| 7688 |  Uber Technologies Inc (Derivatives) UBER | US$76,16 | 0,52% | 1,63% | - | - | - |
| 7689 |  Walt Disney Co (Derivatives) DIS | US$106,70 | 3,91% | 3,56% | - | - | - |
| 7690 |  DADCOIN DAD | US$0,000005800 | 7,29% | 12,85% | - | - | - |
| 7691 |  Golden Dragon GD | US$0,003805 | 0,00% | -0,01% | - | - | - |
| 7692 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$6,70 | -1,62% | -0,55% | - | - | - |
| 7693 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$13,19 | -0,87% | -0,53% | - | - | - |
| 7694 |  Corning Inc (Derivatives) GLW | US$166,20 | 3,85% | -0,74% | - | - | - |
| 7695 |  JPmorgan Chase & Co (Derivatives) JPM | US$362,45 | -0,22% | 1,16% | - | - | - |
| 7696 |  Visa Inc (Derivatives) V | US$364,49 | -0,11% | 0,39% | - | - | - |
| 7697 |  Walmart Inc (Derivatives) WMT | US$115,34 | -0,30% | 3,07% | - | - | - |
| 7698 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$504,60 | -0,70% | -3,27% | - | - | - |
| 7699 |  DollarCoin (dollarcoin.org) USDR | US$1,00 | 0,21% | -0,03% | - | - | - |
| 7700 |  Nebius Group NV (Derivatives) NBIS | US$276,94 | 6,33% | 46,11% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 162 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.