Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$737,24 | 0,54% | 1,76% | - | - | - |
| 7852 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$164,93 | -0,92% | 19,50% | - | - | - |
| 7853 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$779,80 | -0,33% | 0,17% | - | - | - |
| 7854 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$136,79 | -3,61% | 1,96% | - | - | - |
| 7855 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$960,64 | -0,11% | 9,62% | - | - | - |
| 7856 |  Wrapped TSMC Tokenized Stock (xStock) wTSMx | US$425,83 | -2,02% | 1,01% | - | - | - |
| 7857 |  Cloudflare, Inc. Class A Common Stock (Derivatives) NET | US$314,99 | -4,60% | 0,00% | - | - | - |
| 7858 |  Riot Platforms, Inc. Common Stock (Derivatives) RIOT | US$19,07 | -1,44% | 0,00% | - | - | - |
| 7859 |  ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | US$151,41 | 0,00% | 0,00% | - | - | - |
| 7860 |  Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | US$1.056,55 | 0,00% | 0,00% | - | - | - |
| 7861 |  LG Electronics Inc (Derivatives) LGELECTRONICS | US$152,97 | 0,00% | 0,00% | - | - | - |
| 7862 |  Naver Corp (Derivatives) NAVER | US$162,48 | 0,00% | 0,00% | - | - | - |
| 7863 |  Samsung KODEX 200 ETF(Derivatives) KODEX200 | US$75,47 | 0,00% | 0,00% | - | - | - |
| 7864 |  Lido Staked ETH stETH | US$1.878,06 | -0,34% | -1,88% | US$17.874.642.255 | US$5.962.474 | 9.517.616 stETH |
| 7865 |  USDS USDS | US$0,9999 | -0,01% | 0,00% | US$9.803.478.254 | US$220.652.046 | 9.804.772.121 USDS |
| 7866 |  Lido wstETH WSTETH | US$2.331,64 | -0,48% | -1,93% | US$8.825.568.326 | US$9.115.765 | 3.785.132 WSTETH |
| 7867 |  Wrapped Bitcoin WBTC | US$62.937,14 | -0,76% | -3,04% | US$7.332.126.788 | US$96.458.734 | 116.499 WBTC |
| 7868 |  Wrapped Beacon ETH WBETH | US$2.074,28 | -0,12% | -1,66% | US$6.982.041.364 | US$805.797 | 3.366.009 WBETH |
| 7869 |  WETH WETH | US$1.878,63 | -0,39% | -1,85% | US$6.340.981.065 | US$585.810.876 | 3.375.318 WETH |
| 7870 |  Coinbase Wrapped BTC CBBTC | US$62.893,31 | -0,91% | -3,09% | US$5.886.674.584 | US$215.629.946 | 93.598 CBBTC |
| 7871 |  Bitcoin BEP2 BTCB | US$62.863,19 | -0,83% | -3,12% | US$4.099.700.172 | US$26.559.648 | 65.216 BTCB |
| 7872 |  Aave Ethereum WETH AETHWETH | US$1.880,50 | -0,56% | -1,71% | US$4.094.531.289 | US$58.975,09 | 2.177.360 AETHWETH |
| 7873 |  USDT0 USDT0 | US$0,9989 | 0,01% | -0,08% | US$4.060.179.114 | US$5.803.753 | 4.064.676.256 USDT0 |
| 7874 |  Wrapped eETH weETH | US$2.067,96 | -0,34% | -1,91% | US$3.712.764.910 | US$243.575 | 1.795.379 weETH |
| 7875 |  Aave Ethereum USDT AETHUSDT | US$0,9992 | -0,01% | -0,05% | US$2.992.034.005 | US$5.633.190 | 2.994.563.383 AETHUSDT |
| 7876 |  syrupUSDC syrupUSDC | US$1,18 | 0,00% | 0,07% | US$1.585.743.457 | US$367.710 | 1.346.218.728 syrupUSDC |
| 7877 |  Ethena Staked USDe sUSDe | US$1,24 | 0,00% | 0,07% | US$1.429.898.769 | US$2.969.414 | 1.150.343.476 sUSDe |
| 7878 |  Wrapped TRON WTRX | US$0,3319 | -0,37% | 1,66% | US$1.380.635.405 | US$293.368 | 4.159.382.206 WTRX |
| 7879 |  BFUSD BFUSD | US$0,9984 | -0,02% | -0,02% | US$1.219.622.995 | US$1.197.902 | 1.221.617.350 BFUSD |
| 7880 |  Bitcoin TRC20 BTCT | US$63.412,20 | -0,07% | -2,25% | US$1.112.590.062 | - | 17.545 BTCT |
| 7881 |  USD Coin Bridged USDC.e | US$0,9998 | 0,01% | -0,02% | US$1.098.143.272 | US$6.535.559 | 1.098.378.570 USDC.e |
| 7882 |  Wrapped BNB WBNB | US$606,96 | -0,54% | 2,49% | US$960.748.891 | US$250.543.802 | 1.582.885 WBNB |
| 7883 |  Kelp DAO Restaked ETH RSETH | US$2.020,18 | -0,38% | -1,82% | US$862.550.999 | - | 426.968 RSETH |
| 7884 |  Kinetiq Staked HYPE KHYPE | US$57,72 | -1,67% | 4,29% | US$791.872.031 | US$179.220 | 13.719.219 KHYPE |
| 7885 |  Binance Staked SOL BNSOL | US$84,72 | -1,28% | 2,34% | US$771.436.391 | US$2.125.477 | 9.105.493 BNSOL |
| 7886 |  Jito Staked SOL JITOSOL | US$97,52 | -1,12% | 2,35% | US$761.789.612 | US$8.507.861 | 7.811.527 JITOSOL |
| 7887 |  Lombard Bitcoin LBTC | US$63.102,34 | -1,12% | -3,27% | US$743.614.321 | US$14.637,23 | 11.784 LBTC |
| 7888 |  Rocket Pool ETH RETH | US$2.191,14 | -0,52% | -2,04% | US$707.105.667 | US$855.768 | 322.711 RETH |
| 7889 |  Liquid Staked ETH LSETH | US$2.106,95 | -0,38% | -2,36% | US$604.014.174 | US$11.374,01 | 286.677 LSETH |
| 7890 |  syrupUSDT syrupUSDT | US$1,14 | -0,19% | -0,07% | US$576.301.012 | - | 507.613.875 syrupUSDT |
| 7891 |  Lista Staked BNB slisBNB | US$628,46 | -0,56% | 2,40% | US$570.661.378 | US$27.155,12 | 908.034 slisBNB |
| 7892 |  Function FBTC | US$62.594,93 | -1,02% | -3,30% | US$529.277.055 | - | 8.456 FBTC |
| 7893 |  Wrapped Flare WFLR | US$0,005960 | -0,46% | -0,22% | US$509.557.331 | - | 85.494.579.838 WFLR |
| 7894 |  Bond USD0 bUSD0 | US$0,9650 | -0,06% | -0,02% | US$506.104.803 | US$61.637,78 | 524.459.771 bUSD0 |
| 7895 |  Polymarket USD PUSD | US$0,9999 | -0,06% | -0,07% | US$463.558.248 | US$27.579,58 | 463.615.627 PUSD |
| 7896 |  slisBNBx slisBNBx | US$607,59 | -0,41% | 2,60% | US$447.681.629 | US$600.203 | 736.818 slisBNBx |
| 7897 |  Mantle Staked Ether METH | US$2.057,09 | -0,29% | -1,92% | US$445.609.950 | US$8.690,89 | 216.622 METH |
| 7898 |  tBTC tBTC | US$62.874,72 | -0,87% | -3,09% | US$428.479.114 | US$858.589 | 6.815 tBTC |
| 7899 |  SolvBTC SolvBTC | US$62.739,09 | -1,12% | -3,09% | US$408.095.281 | US$865,39 | 6.505 SolvBTC |
| 7900 |  Jupiter Staked SOL JUPSOL | US$90,39 | -1,37% | 2,26% | US$389.927.578 | US$56.215,39 | 4.313.889 JUPSOL |
Tabel di atas menampilkan halaman 158 dari total 162 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.