Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.595 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 14/08/2026

Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7701JAM Coin JAM Coin JAMUS$0,005467-12,98%-23,84%---
7702Eagle Fun (eagleworld.fun) Eagle Fun (eagleworld.fun) EFUNUS$0,00001263-0,64%-1,65%---
7703Arcane Arcane ARCANEUS$0,007882-2,20%-15,45%---
7704GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$1.063,161,16%7,06%---
7705Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,4838-0,49%-3,79%---
7706elizaOK elizaOK ELIZAOKUS$0,000054060,02%-18,28%---
7707iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$107,01-1,11%3,75%---
7708RTP.bet RTP.bet RTPBETUS$0,5495-1,33%3,61%---
7709Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$105,090,02%-3,56%---
7710Solana Fork Staccana Solana Fork Staccana STACCANAUS$0,0004108-1,45%-6,46%---
7711Quill Quill QUILLUS$0,00007970-2,56%-6,88%---
7712Wallitelli Wallitelli WALLIUS$0,000001490-26,75%-41,65%---
7713Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,99030,00%0,12%---
7714Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$231,30-2,70%5,25%---
7715CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$217,30-3,69%1,43%---
7716Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$150,9213,94%10,97%---
7717Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$12,936,25%8,47%---
7718Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$10,810,75%14,67%---
7719Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$507,31-0,14%-6,30%---
7720Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$491,51-0,95%8,15%---
7721Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$293,361,78%7,27%---
7722Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$63,30-7,81%6,64%---
7723Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$45,93-1,50%-2,61%---
7724BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$8,88-1,08%-1,32%---
7725Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$13,563,12%-0,32%---
7726Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$19,068,09%14,50%---
7727AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$70,98-0,91%-2,38%---
7728ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$123,89-2,49%-0,68%---
7729Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$58,66-2,51%10,16%---
7730Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$28,16-2,66%-10,98%---
7731Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$264,37-1,73%-0,25%---
7732Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$195,95-2,34%2,07%---
7733IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$44,21-2,42%6,46%---
7734Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$9,171,01%0,11%---
7735Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,00001703-0,07%-1,71%---
7736TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$140,420,00%1,59%---
7737Hbadger Hbadger HBADGUS$0,00001035-1,87%-9,00%---
7738Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$383,83-3,01%5,43%---
7739Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$260,59-3,25%4,18%---
7740AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$81,884,94%-8,74%---
7741DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$26,183,32%9,17%---
7742FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,00004507-0,69%2,55%---
7743SPACEX4200 SPACEX4200 SPCXUS$0,00011260,36%-10,70%---
7744Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$429,11-3,99%3,39%---
7745Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$394,17-1,84%4,14%---
7746ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$20,18-1,40%-6,91%---
7747Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$969,174,52%19,30%---
7748Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,00004310-3,36%-18,95%---
7749Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$238,14-3,70%-1,82%---
7750Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$448,700,72%1,43%---

Tabel di atas menampilkan halaman 155 dari total 162 halaman. Menampilkan hasil dari 7701 sampai 7750.

155/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/08/2026 - Halaman 155 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan