Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Venus BTC vBTC | US$1.281,35 | -0,81% | -3,08% | US$370.974.963 | - | 289.519 vBTC |
| 7902 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,00% | 0,01% | US$358.015.742 | US$3.398.319 | 357.969.424 USDtb |
| 7903 |  Coinbase Wrapped Staked ETH cbETH | US$2.136,28 | -0,39% | -1,82% | US$351.762.360 | US$2.631.092 | 164.661 cbETH |
| 7904 |  Venus BNB vBNB | US$15,15 | -0,41% | 2,60% | US$346.493.697 | US$346.494.165 | 22.863.701 vBNB |
| 7905 |  Wrapped HYPE WHYPE | US$56,42 | -1,69% | 4,33% | US$333.128.344 | US$26.867.929 | 5.904.767 WHYPE |
| 7906 |  StakeWise Staked ETH osETH | US$1.996,89 | -0,94% | -2,20% | US$283.964.439 | US$134.032 | 142.204 osETH |
| 7907 |  Universal BTC UNIBTC | US$63.274,02 | 0,13% | -2,30% | US$243.480.837 | - | 3.848 UNIBTC |
| 7908 |  GTBTC GTBTC | US$63.211,72 | -0,61% | -2,92% | US$217.958.982 | US$69.136,49 | 3.448 GTBTC |
| 7909 |  crvUSD CRVUSD | US$0,9992 | 0,01% | -0,01% | US$213.268.915 | US$8.696.652 | 213.434.623 CRVUSD |
| 7910 |  Staked Aave stkAAVE | US$85,64 | -1,81% | -4,22% | US$209.808.963 | US$13.035,14 | 2.449.837 stkAAVE |
| 7911 |  Treehouse ETH TETH | US$2.340,22 | -0,48% | -1,99% | US$209.435.603 | - | 89.494 TETH |
| 7912 |  Venus USDT vUSDT | US$0,02641 | 0,01% | 0,00% | US$207.371.917 | - | 7.851.483.718 vUSDT |
| 7913 |  Staked TRX STRX | US$0,4209 | 3,38% | -2,09% | US$204.631.081 | US$273.780 | 486.163.596 STRX |
| 7914 |  Wrapped XTZ WXTZ | US$0,1940 | -1,43% | -3,73% | US$200.356.104 | US$2.982,38 | 1.032.853.731 WXTZ |
| 7915 |  Frax Staked Ether SFRXETH | US$2.186,96 | -0,40% | -1,67% | US$194.447.139 | - | 88.912 SFRXETH |
| 7916 |  Beacon ETH BETH | US$1.879,13 | 0,06% | -1,73% | US$189.741.251 | US$749.061 | 100.973 BETH |
| 7917 |  Marinade Staked SOL MSOL | US$104,99 | -1,24% | 2,14% | US$177.376.258 | US$99.989,64 | 1.689.399 MSOL |
| 7918 |  Bitcoin on Rootstock rBTC | US$62.971,36 | 0,13% | -3,34% | US$175.937.577 | - | 2.794 rBTC |
| 7919 |  Stader ETHx ETHX | US$2.048,61 | -0,36% | -1,97% | US$162.726.184 | - | 79.433 ETHX |
| 7920 |  ether.fi Staked ETH EETH | US$1.865,40 | -0,44% | -1,93% | US$154.455.912 | - | 82.801 EETH |
| 7921 |  Sanctum Infinity INF | US$108,59 | -1,08% | 2,40% | US$153.816.829 | US$133.370 | 1.416.536 INF |
| 7922 |  BENQI Liquid Staked AVAX sAVAX | US$8,27 | 0,59% | 0,86% | US$146.506.917 | US$191.640 | 17.706.074 sAVAX |
| 7923 |  Wrapped Solana SOL | US$75,24 | -1,23% | 2,17% | US$136.671.303 | US$164.019.612 | 1.816.479 SOL |
| 7924 |  Wrapped AVAX WAVAX | US$6,48 | 0,50% | 0,78% | US$128.336.442 | US$4.192.846 | 19.818.761 WAVAX |
| 7925 |  Bitcoin Avalanche Bridged BTC.b | US$63.005,74 | -0,59% | -2,84% | US$125.899.707 | US$496.595 | 1.998 BTC.b |
| 7926 |  Wrapped Chiliz WCHZ | US$0,01248 | 0,59% | -2,77% | US$114.908.462 | US$11.035,34 | 9.206.791.217 WCHZ |
| 7927 |  Coinbase Wrapped XRP CBXRP | US$0,9967 | -1,17% | -2,51% | US$113.967.778 | US$757.011 | 114.348.057 CBXRP |
| 7928 |  Aster asBNB asBNB | US$645,86 | -0,48% | 2,44% | US$113.405.983 | US$446,05 | 175.589 asBNB |
| 7929 |  JPool Staked SOL (JSOL) JSOL | US$102,67 | -1,23% | 1,78% | US$103.187.398 | US$1.145,86 | 1.005.000 JSOL |
| 7930 |  Bybit Staked SOL BBSOL | US$87,89 | -0,84% | 2,94% | US$92.691.601 | US$83.509,13 | 1.054.600 BBSOL |
| 7931 |  Renzo Restaked ETH EZETH | US$2.033,59 | -0,21% | -1,76% | US$86.457.774 | US$14.130,74 | 42.515 EZETH |
| 7932 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,00% | -0,05% | US$81.457.266 | - | 79.271.539 SUSD1+ |
| 7933 |  BlazeStake Staked SOL BSOL | US$98,24 | -1,42% | 1,90% | US$68.968.707 | US$49.352,39 | 702.073 BSOL |
| 7934 |  Staked USDT STUSDT | US$0,9990 | -0,61% | 0,04% | US$62.827.253 | - | 62.888.167 STUSDT |
| 7935 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$63.041,96 | -0,59% | -2,91% | US$59.448.569 | US$53.171,35 | 943 VBWBTC |
| 7936 |  Wrapped Fantom WFTM | US$0,02203 | -2,46% | 1,52% | US$48.044.141 | - | 2.180.800.150 WFTM |
| 7937 |  Venus USDC vUSDC | US$0,02661 | 0,01% | 0,05% | US$45.928.485 | - | 1.726.168.703 vUSDC |
| 7938 |  pufETH PUFETH | US$2.017,69 | -1,05% | -2,46% | US$44.950.208 | - | 22.278 PUFETH |
| 7939 |  Haedal Staked SUI HASUI | US$0,7363 | -0,82% | 1,58% | US$40.059.148 | US$16.186,99 | 54.407.011 HASUI |
| 7940 |  Wrapped peaq WPEAQ | US$0,01647 | -3,32% | -8,22% | US$39.758.216 | - | 2.413.408.710 WPEAQ |
| 7941 |  Venus ETH vETH | US$39,55 | -0,18% | -1,72% | US$36.680.124 | US$36.599.142 | 927.452 vETH |
| 7942 |  Staked Frax USD SFRXUSD | US$1,21 | -0,01% | 0,07% | US$34.911.904 | - | 28.956.392 SFRXUSD |
| 7943 |  Wrapped CRO WCRO | US$0,04818 | 2,99% | -4,43% | US$34.891.463 | US$575.439 | 724.133.174 WCRO |
| 7944 |  Mantle Restaked Ether CMETH | US$2.051,26 | -0,72% | -2,07% | US$32.204.933 | US$7,97 | 15.700 CMETH |
| 7945 |  swETH SWETH | US$2.116,12 | -0,26% | -1,76% | US$24.585.102 | - | 11.618 SWETH |
| 7946 |  Volo Staked SUI VSUI | US$0,7267 | -0,93% | 1,42% | US$24.412.402 | US$10.844,62 | 33.591.679 VSUI |
| 7947 |  Crypto.com Staked ETH CDCETH | US$2.009,26 | -0,61% | -1,76% | US$22.945.772 | US$1.144,50 | 11.420 CDCETH |
| 7948 |  Restaked Swell Ethereum RSWETH | US$1.994,24 | -1,35% | -2,46% | US$22.733.884 | - | 11.400 RSWETH |
| 7949 |  Wrapped TAO WTAO | US$198,93 | -2,27% | 2,37% | US$22.681.428 | US$297.775 | 114.016 WTAO |
| 7950 |  Wrapped NXM WNXM | US$50,09 | -0,83% | -1,45% | US$20.242.998 | US$60,53 | 404.110 WNXM |
Tabel di atas menampilkan halaman 159 dari total 162 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.