Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  DeFi Pulse Index DPI | US$35,92 | -2,72% | -7,63% | US$20.076.108 | - | 558.983 DPI |
| 7952 |  Wrapped Matic WMATIC | US$0,07485 | 1,42% | -0,08% | US$19.837.863 | US$394.043 | 265.022.627 WMATIC |
| 7953 |  Wrapped Rootstock Bitcoin WrBTC | US$63.020,46 | -0,11% | -2,10% | US$19.611.458 | US$18.766,02 | 311 WrBTC |
| 7954 |  OKX Wrapped BTC XBTC | US$62.989,48 | -0,47% | -2,96% | US$19.466.176 | - | 309 XBTC |
| 7955 |  Universal ETH UNIETH | US$2.129,13 | -0,47% | -1,44% | US$19.242.321 | - | 9.038 UNIETH |
| 7956 |  OKX Wrapped ETH XETH | US$1.878,85 | -0,21% | -1,90% | US$18.630.604 | - | 9.916 XETH |
| 7957 |  Tether Avalanche Bridged USDT.e | US$0,9986 | 0,00% | -0,08% | US$18.293.893 | US$30.504,73 | 18.319.226 USDT.e |
| 7958 |  Savings crvUSD SCRVUSD | US$1,10 | -0,03% | -0,02% | US$17.285.048 | - | 15.646.252 SCRVUSD |
| 7959 |  Bitget SOL Staking BGSOL | US$87,92 | -1,15% | 2,40% | US$17.059.023 | US$29.181,64 | 194.032 BGSOL |
| 7960 |  Chain-key Bitcoin CKBTC | US$64.025,71 | 0,03% | -2,38% | US$16.202.988 | US$9.619,34 | 253 CKBTC |
| 7961 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | -0,04% | 0,00% | US$16.143.241 | - | 15.296.386 CUSDO |
| 7962 |  Ankr Staked ETH ankrETH | US$2.299,44 | -0,94% | -0,92% | US$16.077.046 | - | 6.992 ankrETH |
| 7963 |  ether.fi Staked BTC EBTC | US$63.248,30 | -0,59% | -2,69% | US$15.730.726 | - | 249 EBTC |
| 7964 |  Amnis Staked Aptos coin STAPT | US$0,6548 | -4,43% | -7,05% | US$12.064.012 | US$266,71 | 18.422.871 STAPT |
| 7965 |  Wrapped Bera WBERA | US$0,1418 | 0,10% | -8,75% | US$10.975.105 | US$99.484,77 | 77.400.572 WBERA |
| 7966 |  Coinbase Wrapped ADA CBADA | US$0,1799 | -1,49% | -10,32% | US$9.767.888 | US$618.139 | 54.306.419 CBADA |
| 7967 |  Wrapped HBAR WHBAR | US$0,06568 | 0,12% | -3,48% | US$9.576.345 | US$478.394 | 145.798.187 WHBAR |
| 7968 |  Coinbase Wrapped DOGE CBDOGE | US$0,06996 | -0,25% | 0,52% | US$8.156.144 | US$8.626,54 | 116.586.493 CBDOGE |
| 7969 |  Osmosis allBTC allBTC | US$62.942,24 | 0,11% | -2,68% | US$7.112.473 | US$297.200 | 113 allBTC |
| 7970 |  Solayer SOL sSOL | US$86,99 | -1,77% | 1,27% | US$6.820.002 | - | 78.396 sSOL |
| 7971 |  Wrapped Apertum WAPTM | US$0,1313 | -6,68% | -8,82% | US$6.677.044 | US$42.402,81 | 50.853.343 WAPTM |
| 7972 |  CoinMarketCap 20 Index DTF CMC20 | US$127,97 | -0,70% | -2,33% | US$6.120.603 | US$406.379 | 47.828 CMC20 |
| 7973 |  Wrapped Mantle WMNT | US$0,4440 | -0,98% | 6,20% | US$6.045.942 | US$2.567,74 | 13.616.103 WMNT |
| 7974 |  Bridged USDC USDbC | US$0,9993 | -0,18% | -0,08% | US$5.729.083 | US$152.883 | 5.733.147 USDbC |
| 7975 |  Wrapped QUIL WQUIL | US$0,006116 | -6,69% | -2,14% | US$5.518.065 | US$3.854,31 | 902.285.400 WQUIL |
| 7976 |  Wrapped FRAX WFRAX | US$0,2845 | -3,69% | -7,38% | US$5.256.623 | - | 18.475.720 WFRAX |
| 7977 |  renBTC RENBTC | US$15.816,81 | -0,90% | -7,94% | US$5.217.859 | US$5,13 | 330 RENBTC |
| 7978 |  Bridged USDT USDT | US$0,9841 | -0,46% | -0,78% | US$4.783.975 | US$3.140.258 | 4.861.270 USDT |
| 7979 |  Wrapped OKB WOKB | US$105,05 | 1,80% | 16,78% | US$4.573.989 | - | 43.541 WOKB |
| 7980 |  bemo staked TON stTON | US$1,56 | 0,29% | -0,96% | US$4.145.764 | - | 2.655.657 stTON |
| 7981 |  TON Bridged USDT JUSDT | US$0,9942 | -0,66% | -0,48% | US$4.052.396 | - | 4.076.218 JUSDT |
| 7982 |  Lido Staked SOL stSOL | US$95,05 | -3,48% | 0,42% | US$3.782.398 | US$15.699,51 | 39.793 stSOL |
| 7983 |  Wrapped Sonic WS | US$0,02204 | -2,44% | 1,54% | US$3.606.187 | US$202.902 | 163.650.962 WS |
| 7984 |  Coinbase Wrapped LTC CBLTC | US$43,72 | -2,39% | -3,75% | US$3.559.450 | US$80.763,34 | 81.416 CBLTC |
| 7985 |  USDCx (Canton) USDCX | US$0,9990 | -0,02% | -0,07% | US$3.481.052 | US$6.255,76 | 3.484.508 USDCX |
| 7986 |  Wrapped Sei WSEI | US$0,03966 | -3,24% | -2,74% | US$3.289.795 | - | 82.947.452 WSEI |
| 7987 |  Axelar Wrapped USDC axlUSDC | US$0,9996 | -0,06% | -0,03% | US$3.158.117 | US$204.182 | 3.159.298 axlUSDC |
| 7988 |  Aster asUSDF asUSDF | US$1,06 | -0,04% | 0,04% | US$2.960.865 | US$27,71 | 2.788.462 asUSDF |
| 7989 |  Stride Staked ATOM stATOM | US$2,89 | -1,64% | 10,57% | US$2.851.752 | US$11.955,40 | 987.299 stATOM |
| 7990 |  Wrapped IoTeX WIOTX | US$0,002833 | 10,96% | 27,35% | US$2.863.983 | US$87,22 | 1.010.792.128 WIOTX |
| 7991 |  OKX Wrapped SOL XSOL | US$75,60 | -0,75% | 2,52% | US$2.800.210 | - | 37.038 XSOL |
| 7992 |  Huobi BTC HBTC | US$1.916,89 | -1,63% | -34,86% | US$2.795.992 | - | 1.459 HBTC |
| 7993 |  Renzo Restaked SOL EZSOL | US$97,45 | -1,05% | 2,06% | US$2.789.180 | - | 28.621 EZSOL |
| 7994 |  Wrapped Bitcoin (Canton) CBTC | US$62.965,10 | -0,65% | -2,90% | US$2.396.774 | US$5.341.810 | 38 CBTC |
| 7995 |  Venus XVS vXVS | US$0,05311 | -1,12% | -3,38% | US$2.372.976 | - | 44.684.254 vXVS |
| 7996 |  Wrapped LUNA Classic WLUNC | US$0,000009100 | -2,32% | -15,15% | US$2.293.318 | - | 252.039.595.005 WLUNC |
| 7997 |  Wrapped Ronin WRON | US$0,04767 | -3,51% | -6,37% | US$2.264.168 | US$356.960 | 47.493.493 WRON |
| 7998 |  Magma GMON | US$0,02282 | -2,68% | 0,99% | US$2.193.253 | - | 96.104.363 GMON |
| 7999 |  Wrapped Cardano WADA | US$0,1801 | -0,73% | -10,67% | US$2.044.308 | - | 11.352.016 WADA |
| 8000 |  Kelp DAO Wrapped rsETH WRSETH | US$1.965,76 | -1,00% | -3,22% | US$2.013.410 | US$0,2300 | 1.024 WRSETH |
Tabel di atas menampilkan halaman 160 dari total 162 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.