Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  OCEAN (oceanbnb.vip) OCEAN | - | 1,87% | -8,34% | - | - | - |
| 4552 |  Nacho the Kat NACHO | US$0,000005740 | -4,22% | -9,07% | - | US$5.332,31 | - |
| 4553 |  Flurry Finance FLURRY | US$0,0001415 | 0,27% | -33,79% | - | US$5.323,70 | - |
| 4554 |  President Donald J. Trump PDJT | US$0,1107 | 5,50% | 39,21% | - | US$5.254,69 | - |
| 4555 |  Camelot Token GRAIL | US$28,85 | -12,13% | -15,78% | - | - | - |
| 4556 |  Tesla (Derivatives) TSLA | US$342,93 | 0,43% | 3,36% | - | US$5.203,70 | - |
| 4557 |  Digital Swiss Franc DSFR | US$0,1422 | 1,26% | 11,94% | - | US$5.183,99 | - |
| 4558 |  Viral Inu VINU | - | -0,01% | -1,93% | - | US$5.165,09 | - |
| 4559 |  Meridian MRDN | US$0,01364 | 7,24% | -22,01% | - | US$5.161,01 | - |
| 4560 |  Sportstensor SN41 | US$0,9851 | -1,40% | -5,01% | - | US$5.134,90 | - |
| 4561 |  SwinCoin SWIN | US$0,000001340 | -6,07% | 2,65% | - | US$5.075,54 | - |
| 4562 |  Cortik AI CTK | US$6,12 | -2,08% | -3,30% | - | US$4.874,79 | - |
| 4563 |  IBM (Derivatives) IBM | US$234,27 | -0,16% | -1,25% | - | US$5.011,29 | - |
| 4564 |  Data Universe SN13 | US$1,22 | -1,33% | -5,21% | - | US$4.875,93 | - |
| 4565 |  SavePlanetEarth SPE | US$0,001831 | 0,20% | -1,71% | - | US$4.873,80 | - |
| 4566 |  Black Dragon BLACKDRAGON | - | -1,17% | -3,44% | - | US$4.847,80 | - |
| 4567 |  XREATORS ORT | US$0,0003367 | -1,32% | 7,40% | - | US$4.785,42 | - |
| 4568 |  JUNO JUNO | US$0,02032 | -1,06% | -1,92% | - | US$4.698,38 | - |
| 4569 |  Mixin XIN | US$50,63 | -1,15% | -2,40% | - | US$4.584,54 | - |
| 4570 |  MEDIEUS MDUS | US$0,0001209 | -12,51% | -31,58% | - | US$4.590,86 | - |
| 4571 |  Alibaba Group Holding Limited (Derivatives) BABA | US$120,99 | -2,40% | -6,80% | - | US$4.562,83 | - |
| 4572 |  TITAN TIT | US$0,003180 | -0,01% | 4,38% | - | US$4.554,11 | - |
| 4573 |  Provenance Blockchain HASH | US$0,006960 | 2,54% | 2,46% | - | US$4.532,47 | - |
| 4574 |  LuckysLeprecoin LUCKYSLP | US$0,000004620 | 1,23% | 10,61% | - | US$4.512,74 | - |
| 4575 |  Index Cooperative INDEX | US$0,2301 | 0,01% | -2,20% | - | US$4.509,42 | - |
| 4576 |  MATT MATT | US$0,0003732 | 1,59% | 10,51% | - | US$4.489,85 | - |
| 4577 |  YouCoin UCON | US$1,77 | 6,15% | 1,57% | - | US$4.466,87 | - |
| 4578 |  Elephant Money (TRUNK) TRUNK | US$0,03309 | -0,39% | -0,13% | - | US$4.468,64 | - |
| 4579 |  Macropod AUDM | US$0,7064 | 0,00% | 0,89% | - | US$4.510,74 | - |
| 4580 |  PokerFi POKERFI | US$0,0002900 | 1,49% | 11,46% | - | US$4.423,56 | - |
| 4581 |  Heurist AI HEU | US$0,002419 | -1,18% | 181,78% | - | US$4.405,69 | - |
| 4582 |  Raptoreum RTM | US$0,00006741 | -5,89% | -0,71% | - | US$4.393,19 | - |
| 4583 |  AIRian AIR | US$0,01224 | 0,28% | 12,62% | - | US$4.354,80 | - |
| 4584 |  DOVU DOVU | US$0,002023 | -0,41% | -1,13% | - | US$4.345,29 | - |
| 4585 |  Everybody Holds HOLD | US$0,00009434 | -5,58% | -5,53% | - | US$4.253,86 | - |
| 4586 |  Reental RNT | US$0,2837 | 0,41% | 2,50% | - | US$4.252,84 | - |
| 4587 |  Blackhole BLACK | US$0,001622 | -2,65% | -7,69% | - | US$3.849,80 | - |
| 4588 |  Docs-Insights (Taτsu) SN84 | US$0,4482 | -1,29% | -13,96% | - | US$4.107,43 | - |
| 4589 |  717ai by Virtuals WIRE | US$0,001295 | -2,70% | 2,72% | - | US$4.054,64 | - |
| 4590 |  Singularry SINGULARRY | US$0,009100 | -3,14% | -18,71% | - | US$4.046,94 | - |
| 4591 |  KAIKO KAI | US$0,00004999 | -29,46% | -68,09% | - | - | - |
| 4592 |  THEROS THEROS | US$0,2021 | -0,22% | -1,81% | - | US$3.882,85 | - |
| 4593 |  Astroport ASTRO | US$0,0004463 | 0,00% | 1,22% | - | US$3.903,83 | - |
| 4594 |  PYLOS (pylos.live) PS | US$1.251,15 | -0,04% | -0,05% | - | US$3.871,19 | - |
| 4595 |  Spark Equity SPRK | US$5,38 | -5,53% | -2,48% | - | US$3.863,41 | - |
| 4596 |  Summit SUMMIT | US$0,000003330 | -0,84% | 2,02% | - | US$3.822,77 | - |
| 4597 |  Neoxa NEOX | US$0,00004128 | -4,64% | 10,66% | - | US$3.765,75 | - |
| 4598 |  4-CHAN 4CHAN | - | 0,72% | -1,74% | - | US$3.757,27 | - |
| 4599 |  GenieCoin GNC | US$0,6334 | 1,38% | 11,18% | - | US$3.754,00 | - |
| 4600 |  Leve Invest LEVE | US$0,003015 | 1,25% | 10,25% | - | US$3.736,81 | - |
Tabel di atas menampilkan halaman 92 dari total 161 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.