Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  MINE COIN MIH | US$0,1073 | 0,10% | -0,21% | - | US$2.534,06 | - |
| 4652 |  BLUB BLUB | - | 4,14% | -5,03% | - | US$2.463,26 | - |
| 4653 |  Green Bitcoin GBTC | US$0,005914 | -23,81% | -61,47% | - | US$2.513,98 | - |
| 4654 |  GEMSTON GEMSTON | US$0,09839 | 0,55% | -1,20% | - | US$2.553,34 | - |
| 4655 |  Inkryptus INKY | US$1,44 | 0,54% | 0,65% | - | - | - |
| 4656 |  Wolfies PACK | US$0,00007794 | -1,59% | 1,43% | - | US$2.467,88 | - |
| 4657 |  Lush AI LUSH | US$0,0003320 | -1,76% | -0,84% | - | US$2.450,57 | - |
| 4658 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$278,44 | -0,09% | -1,60% | - | US$2.449,08 | - |
| 4659 |  CasinoCoin CSC | US$0,00006592 | 31,97% | 92,48% | - | US$2.443,70 | - |
| 4660 |  Capybara Nation BARA | US$0,00000009000 | -0,82% | -4,17% | - | US$2.462,84 | - |
| 4661 |  Alpha City Meta AMETA | US$0,00008995 | -3,32% | -32,52% | - | US$2.427,94 | - |
| 4662 |  VTRADING VT | US$0,0003350 | 12,71% | -32,97% | - | US$2.519,96 | - |
| 4663 |  Hyper USD USDHL | US$0,9989 | 0,04% | 0,07% | - | US$2.421,49 | - |
| 4664 |  D.Energy WATT | US$0,03973 | -1,82% | -3,62% | - | US$2.402,61 | - |
| 4665 |  Wrapped ILCOIN WILC | US$0,0002441 | -5,01% | 35,53% | - | US$2.380,76 | - |
| 4666 |  Nailong NAILONG | US$0,00002126 | 0,42% | 0,86% | - | US$1.767,41 | - |
| 4667 |  Taτsu TATSU | US$0,5417 | -1,64% | -4,43% | - | US$2.351,51 | - |
| 4668 |  Make TON Great Again MTONGA | US$0,003588 | 1,75% | -8,06% | - | US$2.333,42 | - |
| 4669 |  AxonDAO Governance Token AXGT | US$0,001538 | -7,82% | -17,94% | - | US$2.297,83 | - |
| 4670 |  Sourceless STR | US$0,005200 | 1,46% | -2,54% | - | US$2.270,73 | - |
| 4671 |  Magic Internet Money MIM | US$0,04963 | -2,09% | -19,79% | - | US$3.191,37 | - |
| 4672 |  Funds are SAFU SAFU | US$0,00002670 | -0,96% | -5,73% | - | US$2.417,83 | - |
| 4673 |  HyperLend HPL | US$0,009315 | 1,96% | -11,57% | - | US$2.274,52 | - |
| 4674 |  UnityWallet UNT | US$0,05851 | -0,53% | -1,19% | - | US$2.253,20 | - |
| 4675 |  TrumpCoin DJT | US$0,00002488 | 4,15% | -1,16% | - | US$2.223,15 | - |
| 4676 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0003923 | 7,58% | 9,01% | - | US$2.223,39 | - |
| 4677 |  AI Meta Club AMC | US$0,08573 | -2,75% | 4,60% | - | US$2.218,19 | - |
| 4678 |  SANTAHOOD SANTACOIN | US$0,00006416 | -8,43% | 4,43% | - | US$2.193,63 | - |
| 4679 |  For Sale SN47 | US$0,5308 | -1,01% | -10,05% | - | US$2.403,34 | - |
| 4680 |  Unseen UNCN | US$0,2835 | 0,09% | -0,25% | - | US$2.180,28 | - |
| 4681 |  Xahau XAH | US$0,01110 | 0,03% | -12,94% | - | US$2.169,05 | - |
| 4682 |  Nexum NEXM | US$0,003769 | -2,98% | -5,87% | - | US$2.139,62 | - |
| 4683 |  Kryptokrona XKR | US$0,0002389 | -2,62% | -6,73% | - | US$2.130,57 | - |
| 4684 |  UpRock UPT | US$0,002384 | -0,10% | 2,37% | - | US$2.122,68 | - |
| 4685 |  KelVPN KEL | US$0,001036 | 0,42% | 1,16% | - | US$2.101,12 | - |
| 4686 |  xx network XX | US$0,003863 | 0,96% | 10,48% | - | US$2.095,27 | - |
| 4687 |  Phicoin PHI | US$0,0002717 | -0,38% | -0,38% | - | US$2.066,66 | - |
| 4688 |  Meter Stable MTR | US$0,2699 | -3,95% | -4,75% | - | US$2.060,89 | - |
| 4689 |  EMAIL Token EMT | US$0,0003957 | 0,76% | -10,52% | - | US$2.059,26 | - |
| 4690 |  xRocket XROCK | US$0,01878 | 2,01% | 15,19% | - | US$2.056,86 | - |
| 4691 |  Alaska Gold Rush CARAT | US$0,0001623 | -4,07% | -3,86% | - | US$2.049,46 | - |
| 4692 |  ideax IDX | US$0,001336 | 0,50% | 5,71% | - | US$2.025,53 | - |
| 4693 |  The Kingdom Coin TKC | US$0,009107 | 3,09% | -8,33% | - | US$2.043,87 | - |
| 4694 |  Zik coin ZIK | US$0,0001007 | 0,75% | -2,22% | - | US$2.040,28 | - |
| 4695 |  Routine Coin ROU | US$0,0002428 | -9,36% | -18,20% | - | US$2.033,05 | - |
| 4696 |  Convex CRV CVXCRV | US$0,1110 | 0,72% | -3,67% | - | US$2.010,46 | - |
| 4697 |  DragonX DRAGONX | US$0,0000003200 | 2,14% | 3,19% | - | US$293,48 | - |
| 4698 |  Falcons FAH | US$1,10 | -0,05% | -0,16% | - | US$1.980,13 | - |
| 4699 |  PRIVATEUM GLOBAL PRI | US$7,33 | 0,98% | -0,10% | - | US$1.987,98 | - |
| 4700 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | -0,37% | 0,46% | - | US$1.944,05 | - |
Tabel di atas menampilkan halaman 94 dari total 161 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.