Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  PEPENODE PEPENODE | US$0,000008030 | 5,13% | 7,34% | - | US$1.932,85 | - |
| 4702 |  Get AI GET | US$0,002174 | -4,94% | -58,01% | - | US$1.863,42 | - |
| 4703 |  Baby BFT BBFT | US$0,00007550 | -2,12% | -12,91% | - | US$1.854,12 | - |
| 4704 |  Freedom God Dao FGD | US$0,08658 | 0,91% | 1,42% | - | US$1.825,66 | - |
| 4705 |  Mikawa Inu SHIKOKU | - | -1,03% | -16,65% | - | US$1.816,31 | - |
| 4706 |  IoTAI IOTAI | US$0,001054 | -13,76% | -41,22% | - | US$1.799,50 | - |
| 4707 |  PulseBitcoin PLSB | US$0,007816 | 22,91% | 7,22% | - | US$1.788,89 | - |
| 4708 |  Satoshi Nakamoto SATOSHI | US$0,3243 | 3,38% | 5,46% | - | US$1.779,67 | - |
| 4709 |  Alien Base ALB | US$0,002869 | -5,03% | -13,03% | - | US$1.740,74 | - |
| 4710 |  Digimon Rabbit DRB | - | -10,13% | -16,47% | - | US$1.718,11 | - |
| 4711 |  Cheese CHEESE | US$0,0001878 | 17,91% | 19,25% | - | US$1.716,96 | - |
| 4712 |  NatronZ NCOIN | US$0,02851 | -1,32% | -1,42% | - | US$1.713,53 | - |
| 4713 |  DebtCoin DEBT | US$0,00008337 | -12,46% | 6,48% | - | US$1.710,92 | - |
| 4714 |  Palcoin Ventures PALCOIN | US$0,01490 | 5,28% | -70,94% | - | US$1.677,33 | - |
| 4715 |  Little Rabbit Staking Token LRST | US$0,0004736 | -6,12% | 53,90% | - | US$1.690,92 | - |
| 4716 |  ALOMOLA USGNAA | US$1,01 | -0,02% | -0,25% | - | US$1.605,20 | - |
| 4717 |  CoinBank COINBANK | US$0,06489 | -0,41% | -4,71% | - | US$1.611,73 | - |
| 4718 |  Free Speech X | US$0,0009136 | 0,00% | -2,28% | - | - | - |
| 4719 |  Spacemesh SMH | US$0,0001898 | -0,01% | 0,52% | - | US$1.587,26 | - |
| 4720 |  RZcoin RZ | US$59,11 | 0,01% | -4,73% | - | - | - |
| 4721 |  Shelling SHL | US$0,0000001100 | 0,55% | 0,07% | - | US$1.561,65 | - |
| 4722 |  Beni BENI | US$0,0001922 | 4,63% | 2,38% | - | US$1.545,91 | - |
| 4723 |  INVITE Token INVITE | US$0,0001201 | -3,45% | 2,10% | - | US$1.554,79 | - |
| 4724 |  The Game Company GMRT | US$0,0005116 | 1,30% | 78,72% | - | US$1.532,69 | - |
| 4725 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$776,29 | -0,17% | 0,62% | - | US$1.564,66 | - |
| 4726 |  xExchange MEX | US$0,0000002500 | -0,18% | 0,37% | - | US$1.570,70 | - |
| 4727 |  Asvoria ASV | US$0,002456 | 6,16% | -4,17% | - | - | - |
| 4728 |  NoLimitCoin NLC | US$0,0005169 | 0,32% | -2,27% | - | US$1.496,93 | - |
| 4729 |  Japan Open Chain JOC | US$0,02119 | -3,31% | -45,19% | - | US$1.283,33 | - |
| 4730 |  CorgiAI CORGIAI | US$0,00002762 | 0,29% | -1,14% | - | US$1.464,62 | - |
| 4731 |  TikTrix TRIX | US$0,002111 | -2,92% | -7,13% | - | US$1.511,59 | - |
| 4732 |  Platform of meme coins PAYU | - | 2,59% | -6,88% | - | US$1.442,70 | - |
| 4733 |  ORC ORC | US$0,0001276 | -0,57% | -0,91% | - | US$1.423,43 | - |
| 4734 |  Talentum TAL | US$207,88 | -0,58% | 0,57% | - | US$1.389,28 | - |
| 4735 |  Famous Fox Federation FOXY | US$0,001125 | 7,90% | -4,93% | - | US$1.705,23 | - |
| 4736 |  BRAINROT ROT | US$0,00003021 | 8,83% | 30,24% | - | US$1.373,91 | - |
| 4737 |  U.S Oil USOR | US$0,0002922 | -3,07% | -12,61% | - | US$1.385,17 | - |
| 4738 |  BUILD BUILD | US$0,01496 | 2,89% | -8,32% | - | US$1.352,88 | - |
| 4739 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,4996 | -1,82% | -1,80% | - | US$1.364,33 | - |
| 4740 |  Nova NOVA | US$5,80 | -0,01% | 0,15% | - | US$1.319,74 | - |
| 4741 |  Qitcoin QTC | US$0,007099 | -0,46% | 3,38% | - | US$1.305,93 | - |
| 4742 |  Game 5 BALL BALL | US$0,00001320 | -1,04% | -94,40% | - | US$1.290,81 | - |
| 4743 |  X Money XMONEY | US$0,02049 | -4,69% | -20,33% | - | US$1.285,30 | - |
| 4744 |  Greencoin GEC | US$0,2083 | 3,78% | 4,14% | - | US$1.271,98 | - |
| 4745 |  Eifi FInance EIFI | US$0,0004289 | 0,46% | 5,95% | - | - | - |
| 4746 |  Lympid LYP | US$0,002961 | -0,27% | -0,40% | - | US$1.245,12 | - |
| 4747 |  Peeps (peeps.wtf) PEEPS | US$0,0002370 | 4,00% | -2,96% | - | US$1.241,58 | - |
| 4748 |  ScapesMania MANIA | US$0,0001297 | 0,25% | -2,63% | - | US$1.237,17 | - |
| 4749 |  Blocksmith Labs Forge $FORGE | US$0,004247 | -13,20% | -19,55% | - | - | - |
| 4750 |  Neo Tokyo BYTES | US$0,2419 | 0,79% | 1,00% | - | US$1.182,17 | - |
Tabel di atas menampilkan halaman 95 dari total 161 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.