Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0006253 | -0,01% | -1,90% | - | US$3.716,35 | - |
| 4602 |  Web3Shot W3S | US$0,0006870 | -8,80% | -2,01% | - | US$3.644,26 | - |
| 4603 |  Overnight.fi USD+ (Base) USD+ | US$0,9997 | 0,05% | -0,11% | - | US$9.434,18 | - |
| 4604 |  CRUDE OIL BRENT (Zedcex) OIL | US$82,46 | -0,01% | 6,63% | - | US$3.687,66 | - |
| 4605 |  Crypto Snack SNACK | US$0,0003817 | 7,05% | -22,53% | - | US$3.597,38 | - |
| 4606 |  Bird Dog BIRDDOG | US$0,0000005200 | 0,02% | -1,58% | - | US$3.579,08 | - |
| 4607 |  Pin Token PIN | US$0,02148 | -1,83% | -4,46% | - | US$3.570,43 | - |
| 4608 |  NianNian NIANNIAN | US$0,0007836 | -6,86% | -6,14% | - | US$3.546,27 | - |
| 4609 |  PVC Meta PVC | US$0,004167 | 1,33% | 0,38% | - | US$3.499,60 | - |
| 4610 |  ArdCoin ARDX | US$0,01708 | 0,00% | 0,03% | - | US$3.485,30 | - |
| 4611 |  AgentFun.AI AGENTFUN | US$0,4098 | -0,23% | -0,94% | - | US$3.475,65 | - |
| 4612 |  GLDT GLDT | US$1,16 | -2,88% | 41,60% | - | US$3.475,95 | - |
| 4613 |  Pond Coin PNDC | US$0,00000006000 | 4,99% | 3,40% | - | US$3.460,49 | - |
| 4614 |  Dark Energy Crystals DEC | US$0,0003384 | -0,38% | 8,20% | - | US$3.396,61 | - |
| 4615 |  Pikachu (pikachuethog.fun) PIKACHU | - | 18,62% | 5,20% | - | US$3.356,94 | - |
| 4616 |  ai16z AI16Z | US$0,0003022 | 0,28% | -11,77% | - | US$3.319,87 | - |
| 4617 |  AladdinDAO ALD | US$0,01256 | 0,95% | 2,10% | - | US$3.320,32 | - |
| 4618 |  Shibwifhat SHIB | US$0,0004522 | 4,36% | -43,29% | - | US$3.103,79 | - |
| 4619 |  ConsumerFi CFI | US$0,0005261 | 0,28% | 0,56% | - | US$3.290,78 | - |
| 4620 |  Dexalot ALOT | US$0,01114 | 21,86% | -1,41% | - | US$3.220,09 | - |
| 4621 |  SWAP315 S315 | US$0,05473 | -0,62% | -7,73% | - | US$3.208,20 | - |
| 4622 |  STON STON | US$0,4322 | 0,09% | 1,11% | - | US$3.185,54 | - |
| 4623 |  Wrapped MistCoin WMC | US$1,66 | -4,15% | -7,86% | - | US$3.183,03 | - |
| 4624 |  LOXI LOXI | US$0,002544 | -5,19% | 6,69% | - | US$3.180,54 | - |
| 4625 |  Hawk HAWK | US$0,00005851 | -1,54% | -4,45% | - | US$3.174,12 | - |
| 4626 |  Qawalla QWLA | US$0,07454 | 0,17% | -1,85% | - | US$3.151,82 | - |
| 4627 |  Monsters Clan MONS | US$0,002720 | -0,63% | -14,97% | - | US$3.149,10 | - |
| 4628 |  Based Pepe PEPE | - | -2,89% | -11,27% | - | US$3.146,68 | - |
| 4629 |  Order-Defined Integrity Credit ODIC | US$0,0000003700 | -2,15% | -15,48% | - | US$3.053,70 | - |
| 4630 |  Octra OCT | US$0,02050 | -1,01% | -5,04% | - | US$3.039,19 | - |
| 4631 |  Paper Plane PLANE | US$0,002489 | -1,05% | -25,38% | - | US$2.965,70 | - |
| 4632 |  Jeo Boden BODEN | US$0,001100 | 1,09% | 3,58% | - | US$2.954,38 | - |
| 4633 |  1 1 | US$0,00004112 | 0,22% | -6,48% | - | US$2.943,34 | - |
| 4634 |  exSat Network XSAT | US$0,3199 | 9,10% | 28,41% | - | US$2.936,02 | - |
| 4635 |  Polynetica POLLY | US$0,00001235 | 21,33% | 134,94% | - | US$2.926,94 | - |
| 4636 |  Seamless SEAM | US$0,04190 | 79,49% | -2,00% | - | US$2.893,11 | - |
| 4637 |  Bretta (Brett’s Wife) BRETTA | US$0,00004420 | 21,08% | 7,40% | - | US$2.861,29 | - |
| 4638 |  GOGGLES GOGLZ | US$0,002920 | -11,08% | -19,40% | - | US$2.846,31 | - |
| 4639 |  FIST FIST | US$0,0001258 | -0,89% | -2,32% | - | - | - |
| 4640 |  Guacamole GUAC | - | -2,71% | -15,26% | - | US$2.800,60 | - |
| 4641 |  Bombcrypto (MATIC) BOMB | US$0,01617 | 1,61% | -5,84% | - | US$2.729,64 | - |
| 4642 |  Seba SEBA | US$0,0004246 | 2,40% | -5,57% | - | US$2.700,05 | - |
| 4643 |  XNET Mobile XNET | US$0,001609 | -9,97% | -18,35% | - | US$2.717,38 | - |
| 4644 |  Ekubo Protocol EKUBO | US$0,4071 | -0,24% | -11,04% | - | US$2.545,80 | - |
| 4645 |  Meta Platforms Inc (Derivatives) META | US$591,17 | 0,10% | -0,58% | - | US$2.839,67 | - |
| 4646 |  SymetraX SYMETRAX | US$0,9343 | -0,47% | 1,69% | - | US$2.647,21 | - |
| 4647 |  Santa SANTA | US$0,003333 | -8,52% | -12,27% | - | US$2.621,73 | - |
| 4648 |  AIVO AIVO | US$0,0001014 | 1,03% | -2,09% | - | US$2.610,85 | - |
| 4649 |  Bearly Legal BEAR | US$0,0009141 | 8,29% | 5,20% | - | US$2.603,96 | - |
| 4650 |  FireBot FBX | US$0,2528 | 1,71% | -0,71% | - | US$2.548,48 | - |
Tabel di atas menampilkan halaman 93 dari total 161 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.