Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.578 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 18/08/2026

Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7502Coinneckt+ Coinneckt+ CNKT+US$0,00025610,95%-8,47%---
7503Redemption Arc Redemption Arc ARCUS$0,0000029200,00%-1,34%---
7504Pikachu (pikachuethog.fun) Pikachu (pikachuethog.fun) PIKACHU--5,07%48,89%---
7505Crypstocks AI Crypstocks AI MVPUS$0,00012490,18%0,77%---
7506分红狗头 分红狗头 分红狗头US$0,000015380,00%-7,99%---
7507Xoge Xoge XOGE-4,20%-28,49%---
7508Dadacoin Dadacoin DADA-0,03%0,02%---
7509Monero AI Monero AI XMRUS$0,00032201,90%12,19%---
7510X Meme Dog X Meme Dog KABOSU--8,24%-16,16%---
7511Platinum (Derivatives) Platinum (Derivatives) XPTUS$1.714,41-3,58%-1,78%---
7512JETUSD JETUSD JETUSDUS$0,99910,00%0,00%---
7513Dumb Money Dumb Money DMUS$0,0000058501,13%-0,31%---
7514Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$2,822,88%0,97%---
7515Copper (Derivatives) Copper (Derivatives) XCUUS$6,55-2,51%-2,14%---
7516Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$29.432,70-1,88%-0,35%---
7517Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$932,51-8,30%7,55%---
7518Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$344,210,04%-0,34%---
7519Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$259,80-0,56%-4,53%---
7520Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.687,07-0,72%-0,55%---
7521Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$171,00-0,28%-1,91%---
7522Netflix (Derivatives) Netflix (Derivatives) NFLXUS$78,172,62%4,04%---
7523GOLD DOGE GOLD DOGE GOGE-0,00%-3,20%---
7524Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.287,78-3,41%-6,05%---
7525Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$141,84-3,42%-3,62%---
7526Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$146,85-2,57%-1,05%---
7527OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.242,83-0,84%6,06%---
7528Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$84,490,56%2,30%---
7529Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$479,26-5,63%1,16%---
7530Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$412,88-4,15%-2,22%---
7531Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$310,481,72%1,74%---
7532iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$300,19-1,25%-0,26%---
7533Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.744,12-1,66%15,29%---
7534CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$92,05-12,79%-11,83%---
7535VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$566,79-4,71%-1,15%---
7536Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$14,82-0,77%-9,27%---
7537SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.097,77-9,90%6,23%---
7538SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$142,21-2,45%6,96%---
7539Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$178,10-10,31%3,48%---
7540State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$185,91-2,65%-0,67%---
7541Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$962,851,05%2,07%---
7542Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.224,323,37%0,67%---
7543Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$66,874,23%4,23%---
7544Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$36,38-0,66%-2,80%---
7545USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$18,39-4,06%-2,92%---
7546United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$131,110,76%2,73%---
7547Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$54,10-3,00%-2,27%---
7548QQQ (Derivatives) QQQ (Derivatives) QQQUS$716,77-1,87%-0,35%---
7549Copper Doge Copper Doge COGE--3,35%-29,22%---
7550moltbook moltbook MOLTBOOK--2,69%21,55%---
7551DankDoge AI Agent DankDoge AI Agent DANKDOGEAI-6,76%-9,54%---

Tabel di atas menampilkan halaman 151 dari total 161 halaman. Menampilkan hasil dari 7501 sampai 7550.

151/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/08/2026 - Halaman 151 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan