Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.622 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 18/08/2026

Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7702AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$66,43-6,72%-7,34%---
7703ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$118,350,70%-6,90%---
7704Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$54,53-5,47%-0,62%---
7705Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$27,41-4,55%-10,09%---
7706Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$263,123,43%-0,18%---
7707Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$195,342,39%-0,90%---
7708IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$41,52-8,42%0,28%---
7709Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$8,91-0,67%-9,79%---
7710Dogeus Maximus Dogeus Maximus DOGEUSUS$0,0003014-3,00%-6,53%---
7711Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,000016362,26%-23,11%---
7712TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$124,49-11,54%-5,38%---
7713Hbadger Hbadger HBADGUS$0,000009230-1,09%-15,34%---
7714Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$373,56-0,50%-2,50%---
7715Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$242,07-14,60%-3,37%---
7716AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$80,27-15,83%7,78%---
7717DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$24,09-4,93%-4,93%---
7718FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,00004470-0,34%-0,35%---
7719SPACEX4200 SPACEX4200 SPCXUS$0,0001117-0,84%11,35%---
7720Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$401,19-10,22%2,10%---
7721Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$393,350,50%-1,85%---
7722ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$20,611,37%-3,36%---
7723Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$896,33-9,69%9,28%---
7724Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,00004296-5,91%-17,40%---
7725Real Brasilero Real Brasilero WBRLUS$0,19370,00%0,41%---
7726Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$231,671,37%-9,15%---
7727Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$433,72-2,75%-2,51%---
7728[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7729BV-7X BV-7X BV7XUS$0,0000038201,65%1,85%---
7730Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$299,07-7,05%-4,44%---
7731POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$8,42-10,80%-1,25%---
7732BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$0,4457-0,02%-6,93%---
7733BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,45-0,36%-0,44%---
7734American Oil Asset Supply American Oil Asset Supply AOASUS$0,000007750-18,07%-18,06%---
7735Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$91,19-6,18%-2,53%---
7736Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$132,02-14,85%-13,20%---
7737Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$324,90-5,53%3,89%---
7738KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$193,90-5,77%-3,91%---
7739Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$37,08-2,82%8,99%---
7740Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$17,73-24,36%-0,78%---
7741Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$23,48-0,18%-0,76%---
7742Sbarter Sbarter SBTUS$0,01409-0,01%-0,12%---
7743Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$94,36-0,11%-0,98%---
7744GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$25,29-18,89%-2,78%---
7745ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$72,17-5,57%-1,35%---
7746ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$38,475,69%0,95%---
7747TrueX TrueX TRUEXUS$1,411,34%7,26%---
7748SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$34,89-4,97%0,58%---
7749American Account Trust Fund American Account Trust Fund AATFUS$0,000009980-1,15%-3,30%---
7750Greatest Token Alive Greatest Token Alive GTAUS$0,00001555-1,27%4,17%---
7751Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$8,42-2,34%12,06%---

Tabel di atas menampilkan halaman 155 dari total 161 halaman. Menampilkan hasil dari 7701 sampai 7750.

155/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/08/2026 - Halaman 155 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan