Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7852 |  Coinbase Wrapped BTC CBBTC | US$64.604,77 | 0,31% | 1,64% | US$6.078.546.114 | US$220.551.460 | 94.088 CBBTC |
| 7853 |  Bitcoin BEP2 BTCB | US$64.644,46 | 0,27% | 1,73% | US$4.215.867.663 | US$27.827.602 | 65.216 BTCB |
| 7854 |  Aave Ethereum WETH AETHWETH | US$1.910,68 | 0,53% | 1,57% | US$4.158.997.908 | - | 2.176.716 AETHWETH |
| 7855 |  USDT0 USDT0 | US$0,9990 | -0,01% | -0,03% | US$4.060.535.255 | US$6.115.740 | 4.064.676.256 USDT0 |
| 7856 |  Wrapped eETH weETH | US$2.109,49 | 0,48% | 1,75% | US$3.799.238.804 | US$4.851.900 | 1.801.024 weETH |
| 7857 |  Aave Ethereum USDT AETHUSDT | US$0,9993 | -0,01% | 0,00% | US$2.952.968.404 | US$6.083.746 | 2.955.013.465 AETHUSDT |
| 7858 |  syrupUSDC syrupUSDC | US$1,18 | 0,02% | 0,11% | US$1.587.028.107 | - | 1.346.218.728 syrupUSDC |
| 7859 |  Wrapped TRON WTRX | US$0,3328 | 0,78% | -0,88% | US$1.380.723.163 | US$1.550.292 | 4.149.115.711 WTRX |
| 7860 |  Ethena Staked USDe sUSDe | US$1,24 | 0,02% | 0,11% | US$1.377.258.660 | US$4.314.999 | 1.107.142.634 sUSDe |
| 7861 |  BFUSD BFUSD | US$0,9987 | 0,04% | 0,00% | US$1.202.530.720 | US$831.772 | 1.204.098.347 BFUSD |
| 7862 |  Bitcoin TRC20 BTCT | US$64.737,34 | 1,06% | 1,47% | US$1.135.840.189 | US$1,76 | 17.545 BTCT |
| 7863 |  USD Coin Bridged USDC.e | US$0,9997 | 0,06% | 0,03% | US$1.104.669.283 | US$16.191.581 | 1.105.035.497 USDC.e |
| 7864 |  Wrapped BNB WBNB | US$603,27 | -0,30% | -2,04% | US$954.910.991 | US$216.613.673 | 1.582.885 WBNB |
| 7865 |  Kelp DAO Restaked ETH RSETH | US$2.055,93 | 0,22% | 1,76% | US$869.721.921 | - | 423.030 RSETH |
| 7866 |  Kinetiq Staked HYPE KHYPE | US$59,92 | -1,35% | 7,81% | US$819.237.850 | US$772.690 | 13.673.117 KHYPE |
| 7867 |  Binance Staked SOL BNSOL | US$86,65 | 1,39% | 0,97% | US$781.648.838 | US$1.010.678 | 9.020.846 BNSOL |
| 7868 |  Jito Staked SOL JITOSOL | US$99,78 | 1,44% | 1,20% | US$779.814.121 | US$8.511.412 | 7.815.039 JITOSOL |
| 7869 |  Lombard BTC LBTC | US$64.719,53 | 0,41% | 1,36% | US$762.671.695 | US$493.430 | 11.784 LBTC |
| 7870 |  Rocket Pool ETH RETH | US$2.240,92 | 0,42% | 2,10% | US$722.859.998 | US$227.741 | 322.573 RETH |
| 7871 |  Liquid Staked ETH LSETH | US$2.166,29 | 1,51% | 3,18% | US$621.041.583 | US$106.822 | 286.685 LSETH |
| 7872 |  syrupUSDT syrupUSDT | US$1,14 | 0,01% | 0,08% | US$577.804.828 | US$230.540 | 507.613.875 syrupUSDT |
| 7873 |  Lista Staked BNB slisBNB | US$625,22 | -0,32% | -2,21% | US$567.369.979 | US$17.077,35 | 907.478 slisBNB |
| 7874 |  Function FBTC | US$64.182,73 | 0,60% | 1,20% | US$543.069.308 | - | 8.461 FBTC |
| 7875 |  Bond USD0 bUSD0 | US$0,9669 | 0,20% | 0,24% | US$507.096.991 | - | 524.459.771 bUSD0 |
| 7876 |  Wrapped Flare WFLR | US$0,005873 | -0,78% | -2,95% | US$502.144.810 | - | 85.494.579.838 WFLR |
| 7877 |  Polymarket USD PUSD | US$1,00 | 0,01% | 0,02% | US$464.232.040 | US$19.820,54 | 464.211.651 PUSD |
| 7878 |  Mantle Staked Ether METH | US$2.103,09 | 0,36% | 2,01% | US$456.621.758 | US$319.718 | 217.120 METH |
| 7879 |  tBTC tBTC | US$64.625,67 | 0,45% | 1,83% | US$440.411.463 | US$817.259 | 6.815 tBTC |
| 7880 |  slisBNBx slisBNBx | US$603,65 | -0,26% | -2,12% | US$434.005.307 | US$1.194.892 | 718.974 slisBNBx |
| 7881 |  SolvBTC SolvBTC | US$64.597,21 | 0,85% | 1,84% | US$418.761.781 | US$5.657,90 | 6.483 SolvBTC |
| 7882 |  Jupiter Staked SOL JUPSOL | US$92,69 | 1,42% | 1,16% | US$399.275.722 | US$103.293 | 4.307.448 JUPSOL |
| 7883 |  Venus BTC vBTC | US$1.317,60 | 0,31% | 1,73% | US$374.956.755 | - | 284.576 vBTC |
| 7884 |  Coinbase Wrapped Staked ETH cbETH | US$2.179,18 | 0,32% | 1,90% | US$363.817.969 | US$4.854.065 | 166.952 cbETH |
| 7885 |  Ethena Labs (USDtb) USDtb | US$0,9996 | -0,01% | -0,05% | US$357.794.431 | US$502.989 | 357.929.424 USDtb |
| 7886 |  Venus BNB vBNB | US$15,06 | -0,26% | -2,12% | US$344.030.226 | US$344.029.923 | 22.848.895 vBNB |
| 7887 |  Wrapped HYPE WHYPE | US$58,56 | -1,39% | 7,58% | US$338.750.607 | US$40.985.129 | 5.785.167 WHYPE |
| 7888 |  StakeWise Staked ETH osETH | US$2.042,48 | 0,15% | 2,07% | US$290.619.075 | US$58.345,17 | 142.288 osETH |
| 7889 |  Universal BTC UNIBTC | US$64.336,98 | 0,72% | 1,10% | US$247.571.157 | - | 3.848 UNIBTC |
| 7890 |  GTBTC GTBTC | US$64.866,96 | 0,28% | 1,73% | US$223.666.357 | US$88.284,90 | 3.448 GTBTC |
| 7891 |  crvUSD CRVUSD | US$0,9992 | 0,00% | 0,00% | US$215.811.944 | US$7.175.123 | 215.990.026 CRVUSD |
| 7892 |  Treehouse ETH TETH | US$2.394,30 | 0,58% | 2,50% | US$214.275.696 | - | 89.494 TETH |
| 7893 |  Staked Aave stkAAVE | US$87,38 | -2,12% | -0,30% | US$214.003.561 | US$13.257,70 | 2.449.177 stkAAVE |
| 7894 |  Wrapped XTZ WXTZ | US$0,1993 | -0,35% | 2,40% | US$205.890.110 | - | 1.032.853.731 WXTZ |
| 7895 |  Venus USDT vUSDT | US$0,02643 | 0,03% | 0,06% | US$203.974.003 | - | 7.718.899.016 vUSDT |
| 7896 |  Staked TRX STRX | US$0,4193 | -0,69% | -2,45% | US$203.846.415 | US$461.065 | 486.163.596 STRX |
| 7897 |  Frax Staked Ether SFRXETH | US$2.226,47 | 0,22% | 1,78% | US$197.960.186 | - | 88.912 SFRXETH |
| 7898 |  Beacon ETH BETH | US$1.918,19 | 1,44% | 1,88% | US$193.685.644 | US$961.940 | 100.973 BETH |
| 7899 |  Marinade Staked SOL MSOL | US$107,70 | 1,48% | 1,19% | US$181.862.984 | US$150.454 | 1.688.636 MSOL |
| 7900 |  Bitcoin on Rootstock rBTC | US$63.698,09 | -0,05% | -0,72% | US$177.968.020 | - | 2.794 rBTC |
| 7901 |  Stader ETHx ETHX | US$2.086,99 | 0,17% | 2,24% | US$165.781.027 | - | 79.436 ETHX |
Tabel di atas menampilkan halaman 158 dari total 161 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.