Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7902 |  ether.fi Staked ETH EETH | US$1.900,51 | 0,50% | 1,93% | US$159.977.916 | - | 84.176 EETH |
| 7903 |  Sanctum Infinity INF | US$111,28 | 1,83% | 1,24% | US$157.384.378 | US$211.906 | 1.414.251 INF |
| 7904 |  BENQI Liquid Staked AVAX sAVAX | US$8,11 | -0,22% | 0,55% | US$143.566.483 | US$150.571 | 17.709.985 sAVAX |
| 7905 |  Wrapped Solana SOL | US$77,05 | 1,52% | 1,12% | US$139.963.738 | US$197.320.357 | 1.816.535 SOL |
| 7906 |  Bitcoin Avalanche Bridged BTC.b | US$64.753,32 | 0,46% | 1,91% | US$129.209.939 | US$424.442 | 1.995 BTC.b |
| 7907 |  Wrapped AVAX WAVAX | US$6,32 | -0,32% | 0,12% | US$126.664.168 | US$5.295.339 | 20.027.639 WAVAX |
| 7908 |  Coinbase Wrapped XRP CBXRP | US$1,00 | -0,08% | -2,03% | US$116.098.158 | US$516.328 | 115.974.386 CBXRP |
| 7909 |  Aster asBNB asBNB | US$642,11 | -0,26% | -2,00% | US$112.178.427 | US$2.715,36 | 174.704 asBNB |
| 7910 |  Wrapped Chiliz WCHZ | US$0,01189 | -2,57% | -6,27% | US$109.460.986 | US$68.295,04 | 9.206.791.217 WCHZ |
| 7911 |  JPool Staked SOL (JSOL) JSOL | US$105,35 | 1,68% | 1,07% | US$105.811.455 | US$9.549,43 | 1.004.388 JSOL |
| 7912 |  Bybit Staked SOL BBSOL | US$90,03 | 1,71% | 1,43% | US$95.548.049 | US$376.815 | 1.061.333 BBSOL |
| 7913 |  Renzo Restaked ETH EZETH | US$2.073,72 | 0,28% | 2,21% | US$87.902.086 | US$15.611,53 | 42.389 EZETH |
| 7914 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,00% | -0,03% | US$80.618.386 | - | 78.455.169 SUSD1+ |
| 7915 |  BlazeStake Staked SOL BSOL | US$101,01 | 1,61% | 1,27% | US$70.887.410 | US$12.430,67 | 701.798 BSOL |
| 7916 |  Staked USDT STUSDT | US$0,9865 | 0,37% | 0,18% | US$62.058.049 | - | 62.904.950 STUSDT |
| 7917 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$63.736,63 | -0,92% | 0,16% | US$60.103.639 | US$36.549,39 | 943 VBWBTC |
| 7918 |  Venus USDC vUSDC | US$0,02662 | 0,02% | 0,05% | US$48.205.915 | - | 1.811.192.876 vUSDC |
| 7919 |  Wrapped Fantom WFTM | US$0,02150 | -2,05% | -6,91% | US$46.883.508 | - | 2.180.800.150 WFTM |
| 7920 |  pufETH PUFETH | US$2.058,21 | -0,33% | 1,44% | US$45.852.764 | - | 22.278 PUFETH |
| 7921 |  Wrapped peaq WPEAQ | US$0,01770 | -7,64% | 4,42% | US$42.803.202 | US$62.130,96 | 2.418.779.884 WPEAQ |
| 7922 |  Haedal Staked SUI HASUI | US$0,7046 | -3,19% | -5,65% | US$38.335.615 | US$40.143,40 | 54.407.011 HASUI |
| 7923 |  Venus ETH vETH | US$40,34 | 0,29% | 1,95% | US$37.415.832 | US$37.403.780 | 927.582 vETH |
| 7924 |  Staked Frax USD SFRXUSD | US$1,21 | 0,00% | 0,10% | US$34.487.444 | - | 28.593.407 SFRXUSD |
| 7925 |  Wrapped CRO WCRO | US$0,04623 | -1,79% | -1,44% | US$33.417.633 | US$302.794 | 722.789.753 WCRO |
| 7926 |  Mantle Restaked Ether CMETH | US$2.096,15 | 0,59% | 2,09% | US$32.908.048 | - | 15.699 CMETH |
| 7927 |  swETH SWETH | US$2.157,39 | 0,65% | 1,74% | US$25.198.951 | - | 11.680 SWETH |
| 7928 |  Restaked Swell Ethereum RSWETH | US$2.050,76 | 0,43% | 1,44% | US$23.378.238 | - | 11.400 RSWETH |
| 7929 |  Volo Staked SUI VSUI | US$0,6950 | -3,43% | -5,68% | US$23.347.509 | US$7.409,68 | 33.591.679 VSUI |
| 7930 |  Crypto.com Staked ETH CDCETH | US$2.039,72 | -0,23% | 1,56% | US$23.293.659 | US$598,20 | 11.420 CDCETH |
| 7931 |  Wrapped TAO WTAO | US$190,59 | -1,91% | -5,58% | US$21.790.762 | US$415.437 | 114.331 WTAO |
| 7932 |  Wrapped Matic WMATIC | US$0,08177 | 2,18% | 9,21% | US$21.169.429 | US$1.039.614 | 258.889.794 WMATIC |
| 7933 |  Wrapped NXM WNXM | US$50,87 | 0,48% | 1,38% | US$20.506.102 | US$101,15 | 403.146 WNXM |
| 7934 |  DeFi Pulse Index DPI | US$36,66 | 0,56% | -1,80% | US$20.491.306 | - | 558.983 DPI |
| 7935 |  OKX Wrapped BTC XBTC | US$64.526,70 | 0,08% | 1,58% | US$20.451.408 | - | 317 XBTC |
| 7936 |  Wrapped Rootstock Bitcoin WrBTC | US$64.341,72 | 0,15% | 0,51% | US$20.022.625 | US$7.567,30 | 311 WrBTC |
| 7937 |  Universal ETH UNIETH | US$2.166,05 | 0,00% | 1,65% | US$19.576.017 | - | 9.038 UNIETH |
| 7938 |  OKX Wrapped ETH XETH | US$1.909,89 | -0,12% | 1,47% | US$18.417.974 | - | 9.643 XETH |
| 7939 |  Tether Avalanche Bridged USDT.e | US$0,9973 | 0,01% | -0,29% | US$18.269.320 | US$16.461,37 | 18.319.226 USDT.e |
| 7940 |  Savings crvUSD SCRVUSD | US$1,11 | -0,01% | 0,03% | US$17.313.151 | US$1.545,26 | 15.666.456 SCRVUSD |
| 7941 |  ether.fi Staked BTC EBTC | US$64.486,66 | -0,06% | 1,37% | US$16.744.039 | - | 260 EBTC |
| 7942 |  Chain-key Bitcoin CKBTC | US$64.603,02 | 0,32% | 0,97% | US$16.349.087 | US$30.565,76 | 253 CKBTC |
| 7943 |  Ankr Staked ETH ankrETH | US$2.353,15 | 0,51% | 1,57% | US$16.260.945 | - | 6.910 ankrETH |
| 7944 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | -0,05% | -0,15% | US$16.154.179 | - | 15.296.386 CUSDO |
| 7945 |  Bitget SOL Staking BGSOL | US$89,99 | 1,50% | 1,22% | US$12.511.581 | US$17.817,27 | 139.033 BGSOL |
| 7946 |  Amnis Staked Aptos coin STAPT | US$0,6383 | -0,51% | -7,80% | US$11.760.192 | - | 18.422.871 STAPT |
| 7947 |  Wrapped Bera WBERA | US$0,1497 | 0,14% | 2,82% | US$11.647.708 | US$129.260 | 77.803.738 WBERA |
| 7948 |  Coinbase Wrapped ADA CBADA | US$0,1744 | 0,26% | -6,50% | US$9.472.976 | US$674.320 | 54.306.419 CBADA |
| 7949 |  Wrapped HBAR WHBAR | US$0,06612 | 0,19% | -0,56% | US$9.390.709 | - | 142.026.499 WHBAR |
| 7950 |  Coinbase Wrapped DOGE CBDOGE | US$0,07011 | -0,12% | -2,92% | US$8.173.705 | US$6.821,73 | 116.586.493 CBDOGE |
| 7951 |  Osmosis allBTC allBTC | US$64.631,30 | 0,43% | 2,23% | US$7.303.336 | US$259.317 | 113 allBTC |
Tabel di atas menampilkan halaman 159 dari total 161 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.