Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  Solayer SOL sSOL | US$89,75 | 1,54% | 1,24% | US$7.015.258 | US$9.674,99 | 78.161 sSOL |
| 7953 |  Wrapped Apertum WAPTM | US$0,1315 | -1,28% | -10,48% | US$6.767.153 | US$71.338,60 | 51.461.242 WAPTM |
| 7954 |  CoinMarketCap 20 Index DTF CMC20 | US$131,23 | 0,46% | 1,72% | US$6.248.245 | US$433.263 | 47.615 CMC20 |
| 7955 |  Wrapped Mantle WMNT | US$0,4269 | -3,00% | -1,64% | US$6.126.898 | US$201.854 | 14.350.741 WMNT |
| 7956 |  Bridged USDC USDbC | US$0,9989 | -0,06% | -0,21% | US$5.735.035 | US$469.260 | 5.741.533 USDbC |
| 7957 |  Wrapped QUIL WQUIL | US$0,006000 | 15,57% | -19,25% | US$5.414.064 | US$3.342,05 | 902.285.400 WQUIL |
| 7958 |  Wrapped FRAX WFRAX | US$0,2789 | -1,14% | -9,21% | US$5.153.228 | US$94.116,96 | 18.475.720 WFRAX |
| 7959 |  renBTC RENBTC | US$15.489,71 | 0,37% | -5,96% | US$5.109.950 | US$596,80 | 330 RENBTC |
| 7960 |  Bridged USDT USDT | US$0,9859 | -0,18% | -0,03% | US$4.792.561 | US$3.997.226 | 4.861.270 USDT |
| 7961 |  Wrapped OKB WOKB | US$99,36 | 0,23% | 4,89% | US$4.326.233 | - | 43.541 WOKB |
| 7962 |  bemo staked TON stTON | US$1,56 | -0,11% | -0,12% | US$4.150.691 | - | 2.655.657 stTON |
| 7963 |  TON Bridged USDT JUSDT | US$0,9980 | 0,50% | -0,21% | US$4.068.162 | - | 4.076.218 JUSDT |
| 7964 |  Lido Staked SOL stSOL | US$96,52 | 1,37% | -1,99% | US$3.840.906 | US$3.445,92 | 39.793 stSOL |
| 7965 |  Coinbase Wrapped LTC CBLTC | US$44,24 | -0,44% | -2,56% | US$3.602.224 | US$60.661,87 | 81.416 CBLTC |
| 7966 |  USDCx (Canton) USDCX | US$1,00 | 0,08% | 0,12% | US$3.488.433 | US$55.619,21 | 3.484.508 USDCX |
| 7967 |  Wrapped Sonic WS | US$0,02138 | -2,13% | -6,85% | US$3.497.566 | US$266.536 | 163.554.540 WS |
| 7968 |  Wrapped Sei WSEI | US$0,03859 | -2,77% | -3,56% | US$3.200.948 | US$2.743,08 | 82.947.452 WSEI |
| 7969 |  Axelar Wrapped USDC axlUSDC | US$0,9995 | 0,01% | -0,04% | US$3.157.595 | US$532.035 | 3.159.298 axlUSDC |
| 7970 |  Aster asUSDF asUSDF | US$1,06 | 0,08% | 0,00% | US$2.963.093 | - | 2.788.264 asUSDF |
| 7971 |  OKX Wrapped SOL XSOL | US$76,92 | 1,26% | 1,08% | US$2.848.876 | - | 37.038 XSOL |
| 7972 |  Renzo Restaked SOL EZSOL | US$99,77 | 1,41% | 1,25% | US$2.841.982 | - | 28.485 EZSOL |
| 7973 |  Stride Staked ATOM stATOM | US$2,77 | 0,92% | -0,03% | US$2.731.421 | - | 987.299 stATOM |
| 7974 |  Wrapped IoTeX WIOTX | US$0,002542 | -1,01% | -3,00% | US$2.569.900 | US$1.384,01 | 1.011.085.662 WIOTX |
| 7975 |  Huobi BTC HBTC | US$1.706,25 | -4,15% | -22,32% | US$2.488.751 | - | 1.459 HBTC |
| 7976 |  Venus XVS vXVS | US$0,05528 | 1,44% | 0,90% | US$2.485.146 | - | 44.954.431 vXVS |
| 7977 |  Wrapped Bitcoin (Canton) CBTC | US$64.740,92 | 0,37% | 1,92% | US$2.464.371 | US$4.603.098 | 38 CBTC |
| 7978 |  Wrapped Ronin WRON | US$0,04719 | -2,77% | -5,96% | US$2.241.112 | US$34.027,27 | 47.493.493 WRON |
| 7979 |  Magma GMON | US$0,02300 | -2,53% | -1,17% | US$2.210.013 | - | 96.104.363 GMON |
| 7980 |  Wrapped LUNA Classic WLUNC | US$0,000008580 | 0,84% | -6,36% | US$2.162.775 | US$1.001,79 | 252.039.595.005 WLUNC |
| 7981 |  Kelp DAO Wrapped rsETH WRSETH | US$2.004,80 | -1,43% | 0,71% | US$2.053.396 | - | 1.024 WRSETH |
| 7982 |  Wrapped Cardano WADA | US$0,1742 | 0,52% | -6,24% | US$1.976.867 | US$1.684,24 | 11.351.112 WADA |
| 7983 |  Wrapped XDC WXDC | US$0,02667 | -1,30% | -0,45% | US$1.934.026 | US$89.060,27 | 72.518.514 WXDC |
| 7984 |  Wrapped Everscale WEVER | US$0,002964 | -2,06% | -1,90% | US$1.205.583 | - | 406.807.567 WEVER |
| 7985 |  Wrapped Near WNEAR | US$1,61 | -1,50% | -0,23% | US$1.151.243 | US$5.149,03 | 715.290 WNEAR |
| 7986 |  King Protocol KING | US$176,06 | -0,84% | -0,06% | US$1.068.954 | - | 6.072 KING |
| 7987 |  Chain-key Ethereum CKETH | US$1.920,02 | 0,60% | 2,54% | US$1.017.091 | US$10.850,49 | 530 CKETH |
| 7988 |  Stride Staked TIA stTIA | US$0,3449 | -2,11% | -2,72% | US$905.755 | US$203,26 | 2.625.934 stTIA |
| 7989 |  Wrapped Conflux WCFX | US$0,04117 | -2,06% | -0,44% | US$870.975 | US$9.031,83 | 21.158.068 WCFX |
| 7990 |  Wrapped EGLD WEGLD | US$2,75 | 0,69% | 2,15% | US$824.814 | US$53.084,93 | 300.000 WEGLD |
| 7991 |  Wrapped Somnia WSOMI | US$0,08982 | -0,82% | 2,44% | US$786.390 | - | 8.755.121 WSOMI |
| 7992 |  Lido Staked Matic stMATIC | US$0,09331 | 2,30% | 8,99% | US$780.353 | - | 8.363.186 stMATIC |
| 7993 |  Wrapped Ampleforth WAMPL | US$0,3667 | -0,46% | 1,32% | US$711.339 | - | 1.939.598 WAMPL |
| 7994 |  Ankr Staked BNB ankrBNB | US$666,74 | -0,40% | -1,77% | US$675.088 | - | 1.013 ankrBNB |
| 7995 |  Stride Staked OSMO stOSMO | US$0,04175 | -1,96% | -1,59% | US$647.324 | - | 15.505.444 stOSMO |
| 7996 |  Wrapped KuCoin Token WKCS | US$6,65 | 1,16% | 0,79% | US$635.813 | - | 95.591 WKCS |
| 7997 |  Wrapped POKT WPOKT | US$0,005910 | -13,05% | -13,65% | US$566.552 | - | 95.855.677 WPOKT |
| 7998 |  Coinbase Wrapped MEGA cbMEGA | US$0,03189 | -1,10% | -3,99% | US$551.221 | US$251.281 | 17.282.953 cbMEGA |
| 7999 |  Singularity Finance SFI | US$0,003217 | -0,59% | -26,91% | US$500.262 | - | 155.500.500 SFI |
| 8000 |  Wrapped Kava WKAVA | US$0,04075 | 0,10% | 0,55% | US$389.965 | US$2,88 | 9.569.365 WKAVA |
| 8001 |  Wrapped Core WCORE | US$0,02064 | -3,16% | 6,02% | US$371.209 | US$6,60 | 17.983.936 WCORE |
Tabel di atas menampilkan halaman 160 dari total 161 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.