Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.578 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 18/08/2026

Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7802Catecoin Catecoin CATE-0,64%-10,87%---
7803Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$96,18-5,37%13,20%---
7804Vektes Vektes VEKUS$0,011401,25%-11,89%---
7805Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$88,912,06%2,61%---
7806Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$24,51-9,05%-1,00%---
7807Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$25,86-10,20%3,05%---
7808SAIZ SAIZ SAIZUS$0,91940,03%-3,13%---
7809GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUUUS$20,71-20,38%14,65%---
7810GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDDUS$11,5522,05%-20,42%---
7811Kuaishou Technology (Derivatives) Kuaishou Technology (Derivatives) KUAISHOUUS$5,05-1,65%-8,54%---
7812Meituan (Derivatives) Meituan (Derivatives) MEITUANUS$10,66-6,37%-9,06%---
7813CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2LUS$4,34-15,56%15,75%---
7814CSOP Samsung Daily Max (2x) (Derivatives) CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2LUS$9,65-17,00%8,76%---
7815Emerald Security Token Emerald Security Token EMRL.DUS$2,210,00%-0,17%---
7816Wrapped AMD Tokenized Stock (xStock) Wrapped AMD Tokenized Stock (xStock) wAMDxUS$483,39-4,75%2,00%---
7817Wrapped Dell Technologies Inc. Tokenized Stock (xStock) Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLxUS$470,19-2,30%5,52%---
7818Wrapped ASML Tokenized Stock (xStock) Wrapped ASML Tokenized Stock (xStock) wASMLxUS$1.802,69-4,55%-0,08%---
7819Wrapped Circle Tokenized Stock (xStock) Wrapped Circle Tokenized Stock (xStock) wCRCLxUS$71,31-4,84%0,40%---
7820Wrapped Gold Tokenized ETF (xStock) Wrapped Gold Tokenized ETF (xStock) wGLDxUS$403,400,00%0,44%---
7821Wrapped iShares MSCI South Korea Tokenized ETF (xStock) Wrapped iShares MSCI South Korea Tokenized ETF (xStock) wEWYxUS$169,89-8,12%1,28%---
7822Wrapped Russell 2000 Tokenized ETF (xStock) Wrapped Russell 2000 Tokenized ETF (xStock) wIWMxUS$305,830,00%1,38%---
7823Wrapped International Business Tokenized Stock (xStock) Wrapped International Business Tokenized Stock (xStock) wIBMxUS$238,441,95%-2,18%---
7824Wrapped Sandisk Corporation Tokenized Stock (xStock) Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKxUS$1.612,32-10,71%26,24%---
7825Wrapped Nasdaq Tokenized ETF (xStock) Wrapped Nasdaq Tokenized ETF (xStock) wQQQxUS$719,19-1,71%-0,08%---
7826Wrapped SK hynix Tokenized Stock (xStock) Wrapped SK hynix Tokenized Stock (xStock) wSKHYxUS$155,49-9,44%9,95%---
7827Wrapped SP500 Tokenized ETF (xStock) Wrapped SP500 Tokenized ETF (xStock) wSPYxUS$771,27-0,64%-0,38%---
7828Wrapped SpaceX Tokenized ETF (xStock) Wrapped SpaceX Tokenized ETF (xStock) wSPCXxUS$142,81-2,02%7,40%---
7829Wrapped Micron Technology Tokenized Stock (xStock) Wrapped Micron Technology Tokenized Stock (xStock) wMUxUS$937,28-7,83%8,23%---
7830Wrapped TSMC Tokenized Stock (xStock) Wrapped TSMC Tokenized Stock (xStock) wTSMxUS$416,19-4,07%-1,69%---
7831Cloudflare, Inc. Class A Common Stock (Derivatives) Cloudflare, Inc. Class A Common Stock (Derivatives) NETUS$301,15-2,16%0,00%---
7832Riot Platforms, Inc. Common Stock (Derivatives) Riot Platforms, Inc. Common Stock (Derivatives) RIOTUS$18,83-6,85%0,00%---
7833ZhongJi Innolight Co., Ltd. (Derivatives) ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJIUS$149,49-9,47%0,00%---
7834Samsung Electro-Mechanics Co Ltd (Derivatives) Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEMUS$975,72-13,15%0,00%---
7835LG Electronics Inc (Derivatives) LG Electronics Inc (Derivatives) LGELECTRONICSUS$142,81-11,14%0,00%---
7836Naver Corp (Derivatives) Naver Corp (Derivatives) NAVERUS$149,73-6,79%0,00%---
7837Samsung KODEX 200 ETF(Derivatives) Samsung KODEX 200 ETF(Derivatives) KODEX200US$74,53-7,57%0,00%---
7838ARKIE ARKIE ARKIEUS$6,874,13%0,00%---
7839WSB (wsbcoin.meme) WSB (wsbcoin.meme) WSBUS$0,00006444-67,98%0,00%---
7840X100 X100 XUS$1,09-0,32%0,00%---
7841牛来 (niulai.space) 牛来 (niulai.space) 牛来US$0,000003300-12,69%0,00%---
7842Ouster Inc (Derivatives) Ouster Inc (Derivatives) OUSTUS$42,59-11,22%0,00%---
7843VanEck Gold Miners ETF (Derivatives) VanEck Gold Miners ETF (Derivatives) GDXUS$88,400,00%0,00%---
7844Vistra Corp (Derivatives) Vistra Corp (Derivatives) VSTUS$141,250,00%0,00%---
7845Shopify Inc (Derivatives) Shopify Inc (Derivatives) SHOPUS$146,470,00%0,00%---
7846Lido Staked ETH Lido Staked ETH stETHUS$1.916,790,26%1,87%US$18.264.445.165US$4.056.2909.528.659 stETH
7847USDS USDS USDSUS$0,99990,00%0,01%US$9.790.807.599US$148.306.2969.791.520.292 USDS
7848Lido wstETH Lido wstETH WSTETHUS$2.377,620,25%1,83%US$8.999.546.622US$2.148.9983.785.103 WSTETH
7849Wrapped Bitcoin Wrapped Bitcoin WBTCUS$64.653,240,37%1,66%US$7.532.051.129US$74.497.688116.499 WBTC
7850Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.116,700,23%1,96%US$7.124.952.682US$4.160.7773.366.065 WBETH
7851WETH WETH WETHUS$1.915,470,32%1,83%US$6.465.312.512US$638.378.9083.375.318 WETH

Tabel di atas menampilkan halaman 157 dari total 161 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/08/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan