Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7552 |  USAD USAD | US$0,9899 | 0,02% | 0,04% | - | - | - |
| 7553 |  X (XCOIN_CTO) X | - | 3,80% | -18,61% | - | - | - |
| 7554 |  Space SPC | US$0,0009125 | -1,19% | -1,30% | - | - | - |
| 7555 |  Minecraft Grandma Fund GRANDMA | US$0,00002220 | 0,16% | -2,62% | - | - | - |
| 7556 |  AMARA AMARA | US$0,000004060 | 0,00% | -8,63% | - | - | - |
| 7557 |  Hyundai Motor Co (Derivatives) 005380 | US$294,82 | -8,44% | 3,36% | - | - | - |
| 7558 |  Bitcoin Gold AI BTC | US$0,0001747 | -20,14% | -29,29% | - | - | - |
| 7559 |  USDDD USDDD | US$0,9989 | 1,83% | -0,99% | - | - | - |
| 7560 |  Victorum (VicPayments) VICPAY | US$0,02840 | 1,89% | -4,55% | - | - | - |
| 7561 |  星星 XINGXING | US$0,00001154 | -1,31% | -8,47% | - | - | - |
| 7562 |  Punch Monkey PUNCH | US$0,0007231 | -1,82% | -0,84% | - | - | - |
| 7563 |  ピータさん PETAH | US$0,000006580 | 1,28% | 6,19% | - | - | - |
| 7564 |  Xitcoin $XTC | US$0,0001492 | -2,73% | -1,02% | - | - | - |
| 7565 |  Kimchi Coin KIMCHI | - | -0,25% | -21,39% | - | US$124,68 | - |
| 7566 |  Pippkin The Horse PIPPKIN | US$0,00001488 | 2,50% | -4,67% | - | - | - |
| 7567 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$481,04 | 0,00% | -4,64% | - | - | - |
| 7568 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$405,44 | 0,00% | 1,35% | - | - | - |
| 7569 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$255,86 | 0,00% | 0,76% | - | - | - |
| 7570 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$785,23 | 0,00% | 1,21% | - | - | - |
| 7571 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$344,17 | 0,00% | -1,71% | - | - | - |
| 7572 |  Applovin (Derivatives) APP | US$308,04 | -1,43% | -3,66% | - | - | - |
| 7573 |  UnitedHealth Group (Derivatives) UNH | US$393,29 | -0,44% | -2,39% | - | - | - |
| 7574 |  Cisco Systems (Derivatives) CSCO | US$111,46 | -1,32% | -8,01% | - | - | - |
| 7575 |  Reddit (Derivatives) RDDT | US$158,17 | -4,21% | 1,03% | - | - | - |
| 7576 |  HNO Coin HNO | US$0,00005228 | 0,23% | -6,02% | - | - | - |
| 7577 |  Mac mini (macminicoin) MACMINI | US$0,00002359 | 0,00% | -1,16% | - | - | - |
| 7578 |  GPStarter GPST | US$0,1018 | -1,40% | -32,94% | - | - | - |
| 7579 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$169,72 | -8,09% | 1,04% | - | - | - |
| 7580 |  Paradex DIME | US$0,01162 | 3,94% | 6,91% | - | - | - |
| 7581 |  Paragon Chain XPGN | US$0,2086 | 0,00% | -0,81% | - | - | - |
| 7582 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001830 | 8,82% | 33,14% | - | - | - |
| 7583 |  Precious Metals USD PMUSD | US$0,6129 | 2,19% | -5,79% | - | - | - |
| 7584 |  Tencent AI TENCENTAI | - | 0,00% | -26,63% | - | - | - |
| 7585 |  Z Gen Coin ZGC | US$0,07341 | 0,37% | -1,65% | - | - | - |
| 7586 |  Tether USD Bridged Wormhole USDTR | US$0,9965 | 0,04% | 0,02% | - | - | - |
| 7587 |  Global X Uranium ETF (Derivatives) URA | US$43,69 | -3,55% | -3,12% | - | - | - |
| 7588 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$18,37 | -1,85% | 1,91% | - | - | - |
| 7589 |  ASML Holding NV (Derivatives) ASML | US$1.792,84 | -4,86% | -0,74% | - | - | - |
| 7590 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$95,36 | -3,04% | -0,90% | - | - | - |
| 7591 |  Binance AI BINANCEAI | - | -20,81% | 8,06% | - | - | - |
| 7592 |  AtlasOra AORA | US$0,003225 | -3,14% | 1,49% | - | - | - |
| 7593 |  Hooli HOOLI | US$0,00001714 | -16,48% | -72,16% | - | - | - |
| 7594 |  Veltrixa VELT | US$0,0007011 | 0,01% | -0,39% | - | - | - |
| 7595 |  CZ AI (czai.club) CZAI | - | 8,23% | -18,26% | - | - | - |
| 7596 |  InoAi INO | US$0,0001168 | -2,82% | -20,31% | - | - | - |
| 7597 |  PayPay Corp (Derivatives) PAYP | US$14,92 | -0,65% | 1,51% | - | - | - |
| 7598 |  Gold Pump Meme GPM | US$0,0000006000 | 0,00% | -0,01% | - | - | - |
| 7599 |  NOW Chain NOW | US$0,00001898 | 0,00% | -0,02% | - | - | - |
| 7600 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$767,08 | -0,73% | -0,50% | - | - | - |
| 7601 |  Brent Oil (Derivatives) BZ | US$89,75 | 0,66% | 2,45% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 161 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.