Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7602 |  VIN VIN | US$0,8744 | 0,86% | -13,92% | - | - | - |
| 7603 |  Binance Ai Pro BINANCEAIPRO | - | -13,49% | 1,09% | - | - | - |
| 7604 |  BTCR BTCR | US$4.669,47 | -0,57% | -1,66% | - | - | - |
| 7605 |  SOFTWARE.AI SOFTWARE.AI | US$0,2929 | 0,00% | -0,23% | - | - | - |
| 7606 |  BLM coin BLM | US$0,00004003 | -0,32% | -1,16% | - | - | - |
| 7607 |  ROCKET ROCKET | - | 0,00% | -8,65% | - | - | - |
| 7608 |  OddHanc HANC | US$0,00000002000 | -2,61% | 8,49% | - | - | - |
| 7609 |  Brent Crude BRENT | US$0,0001634 | -1,34% | -2,18% | - | - | - |
| 7610 |  iShares Silver Trust (Derivatives) SLV | US$57,16 | -3,77% | -2,29% | - | - | - |
| 7611 |  Upscreener UPS | US$0,02149 | 4,13% | 16,77% | - | - | - |
| 7612 |  iWorld Cruise IWC | US$0,8196 | 0,03% | -2,47% | - | - | - |
| 7613 |  Nikkei 225 (Derivatives) NI225 | US$65.971,70 | -4,18% | -1,67% | - | - | - |
| 7614 |  KOSPI 200 Index (Derivatives) KS200 | US$1.027,25 | -8,65% | 2,44% | - | - | - |
| 7615 |  PDD Holdings Inc (Derivatives) PDD | US$87,32 | 0,65% | -4,07% | - | - | - |
| 7616 |  Crypto Deal Token CDT | US$0,05192 | 0,00% | -4,88% | - | - | - |
| 7617 |  Broadcom Inc (Derivatives) AVGO | US$380,09 | -3,32% | -8,78% | - | - | - |
| 7618 |  Allbirds Inc (Derivatives) BIRD | US$2,44 | -3,10% | -5,06% | - | - | - |
| 7619 |  Green Token XGT | US$155,00 | 21,02% | 0,01% | - | - | - |
| 7620 |  Bubble Protocol BPL | US$0,03300 | -1,26% | 18,28% | - | - | - |
| 7621 |  RISE NASA RISE | US$0,00000002000 | 0,78% | -1,83% | - | US$34,48 | - |
| 7622 |  Haha Yes Hedgehog RIZO | US$0,00000002000 | -0,32% | 2,09% | - | - | - |
| 7623 |  Little Earth Buddy EARTHY | - | -0,99% | -5,08% | - | - | - |
| 7624 |  Solvion SLVN | US$0,1366 | 0,00% | 0,00% | - | - | - |
| 7625 |  Deployr DEPLOYR | US$0,0001307 | 2,16% | -3,37% | - | - | - |
| 7626 |  Skibidi Toilet SKIBIDI | US$0,000009620 | 2,15% | -4,60% | - | - | - |
| 7627 |  Octra OCT | US$0,02050 | -0,90% | -2,39% | - | - | - |
| 7628 |  I AM OUT IMOUT | US$0,00002908 | -0,99% | -53,60% | - | - | - |
| 7629 |  GameStop Corp (Derivatives) GME | US$18,06 | -1,95% | -4,03% | - | - | - |
| 7630 |  Xiaomi Corp (Derivatives) 1810 | US$25,63 | -3,07% | -3,91% | - | - | - |
| 7631 |  Cerebras Systems (Derivatives) CBRS | US$217,16 | -13,99% | -7,76% | - | - | - |
| 7632 |  Qualcomm (Derivatives) QCOM | US$159,96 | -1,48% | -1,93% | - | - | - |
| 7633 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | 7,51% | 30,49% | - | - | - |
| 7634 |  America is Back (americaisback.vip) AIB | US$0,0002276 | 3,92% | 12,24% | - | - | - |
| 7635 |  Wadoozie WADZ | US$0,00006243 | 0,07% | -24,20% | - | - | - |
| 7636 |  Gnodi GNOD | US$0,01657 | -1,72% | 1,40% | - | - | - |
| 7637 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$63,57 | 1,38% | 4,41% | - | - | - |
| 7638 |  Roundhill Memory ETF (Derivatives) DRAM | US$54,54 | -10,03% | 6,66% | - | - | - |
| 7639 |  Blackstone (Derivatives) BX | US$139,42 | -0,66% | -5,15% | - | - | - |
| 7640 |  Rocket Lab Corp (Derivatives) RKLB | US$78,73 | -4,51% | -1,18% | - | - | - |
| 7641 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$33,70 | -1,04% | -1,31% | - | - | - |
| 7642 |  Asteroid Floki ASTEROIDFLOKI | - | -6,61% | -7,35% | - | US$0,1600 | - |
| 7643 |  eBay (Derivatives) EBAY | US$102,50 | 0,93% | -3,82% | - | - | - |
| 7644 |  Zoom (Derivatives) ZM | US$104,68 | -0,67% | -1,06% | - | - | - |
| 7645 |  GIGGLE CAT GICAT | US$0,002283 | -2,82% | -11,05% | - | - | - |
| 7646 |  Pop Mart International Group Limited (Derivatives) POPMART | US$18,66 | -3,50% | -3,99% | - | - | - |
| 7647 |  MiniMax Group (Derivatives) MINIMAX | US$38,52 | -9,49% | -7,83% | - | - | - |
| 7648 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$56,47 | -2,69% | -6,01% | - | - | - |
| 7649 |  RIAL RIAL | US$0,000007740 | 0,11% | -0,35% | - | - | - |
| 7650 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$126,15 | -17,23% | -5,97% | - | - | - |
| 7651 |  Make TON Great Again MTONGA | US$0,003606 | -7,24% | 1,98% | - | - | - |
Tabel di atas menampilkan halaman 153 dari total 161 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.