Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7652 |  Diamond Hands on TON DIAMOND | US$0,0002439 | -1,45% | -5,81% | - | - | - |
| 7653 |  Pinex PINX | US$0,00007559 | -11,63% | -16,62% | - | - | - |
| 7654 |  ELIEN MUSK ELIEN | - | 0,00% | 34,36% | - | - | - |
| 7655 |  Pill Gaytes GAYTES | US$0,000009200 | 2,59% | 1,27% | - | - | - |
| 7656 |  Global X Defense Tech ETF (Derivatives) SHLD | US$69,97 | -0,15% | 0,66% | - | - | - |
| 7657 |  Western Digital Corp (Derivatives) WDC | US$488,82 | -8,76% | 11,38% | - | - | - |
| 7658 |  Coherent (Derivatives) COHR | US$301,97 | -14,19% | -10,81% | - | - | - |
| 7659 |  Home Depot Inc (Derivatives) HD | US$338,86 | -0,06% | -4,55% | - | - | - |
| 7660 |  Uber Technologies Inc (Derivatives) UBER | US$75,02 | -0,45% | -4,38% | - | - | - |
| 7661 |  Walt Disney Co (Derivatives) DIS | US$102,29 | -1,43% | -0,94% | - | - | - |
| 7662 |  Magic Internet Money MIM | US$0,00009882 | -1,74% | -19,91% | - | - | - |
| 7663 |  DADCOIN DAD | US$0,000005770 | 4,13% | 10,01% | - | - | - |
| 7664 |  Golden Dragon GD | US$0,003806 | 0,01% | -0,03% | - | - | - |
| 7665 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$7,12 | -1,13% | 8,00% | - | - | - |
| 7666 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$11,74 | -7,58% | -10,73% | - | - | - |
| 7667 |  Corning Inc (Derivatives) GLW | US$158,26 | -8,67% | -1,35% | - | - | - |
| 7668 |  JPmorgan Chase & Co (Derivatives) JPM | US$362,86 | 0,47% | 0,17% | - | - | - |
| 7669 |  Visa Inc (Derivatives) V | US$364,45 | 1,39% | 0,33% | - | - | - |
| 7670 |  Walmart Inc (Derivatives) WMT | US$115,49 | 0,92% | 1,98% | - | - | - |
| 7671 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$503,55 | 0,72% | -2,83% | - | - | - |
| 7672 |  DollarCoin (dollarcoin.org) USDR | US$1,00 | -0,01% | 0,20% | - | - | - |
| 7673 |  Nebius Group NV (Derivatives) NBIS | US$244,10 | -9,77% | 17,16% | - | - | - |
| 7674 |  JAM Coin JAM | US$0,005573 | 0,00% | -16,00% | - | - | - |
| 7675 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001261 | -0,06% | -1,60% | - | - | - |
| 7676 |  Trivest USDI USDI | US$0,9960 | -0,01% | -0,20% | - | - | - |
| 7677 |  GE Vernova Inc (Derivatives) GEV | US$1.005,68 | -7,18% | -0,89% | - | - | - |
| 7678 |  Build4 B4 | US$0,00003620 | -3,04% | -0,35% | - | - | - |
| 7679 |  Ark Protocol (ark.win) ARK | US$0,4868 | -0,10% | -0,62% | - | - | - |
| 7680 |  elizaOK ELIZAOK | US$0,00004251 | -0,58% | -22,78% | - | - | - |
| 7681 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$104,22 | -3,63% | 0,05% | - | - | - |
| 7682 |  小蝌蚪 小蝌蚪 | US$0,004433 | -2,10% | -17,18% | - | US$4.522,70 | - |
| 7683 |  Futu Holdings (Derivatives) FUTU | US$108,58 | -0,81% | 3,12% | - | - | - |
| 7684 |  Terminus (terminus-city.io) TERMINUS | US$0,00001443 | -1,99% | -9,84% | - | - | - |
| 7685 |  Solana Fork Staccana STACCANA | US$0,0004077 | 0,18% | -6,25% | - | - | - |
| 7686 |  Quill QUILL | US$0,00008027 | -0,49% | -2,54% | - | - | - |
| 7687 |  Wallitelli WALLI | US$0,000001530 | 68,19% | -22,53% | - | - | - |
| 7688 |  Tether USD Bridged TC20 (TetheCat) USDT.c | US$0,9893 | -0,57% | 0,03% | - | - | - |
| 7689 |  Bloom Energy Corp (Derivatives) BE | US$206,31 | -12,02% | -3,38% | - | - | - |
| 7690 |  CrowdStrike Holdings Inc (Derivatives) CRWD | US$212,32 | -0,70% | -4,24% | - | - | - |
| 7691 |  Applied Optoelectronics Inc (Derivatives) AAOI | US$128,68 | -17,23% | -4,88% | - | - | - |
| 7692 |  Infleqtion Inc (Derivatives) INFQ | US$12,75 | -4,44% | 7,91% | - | - | - |
| 7693 |  Nokia Oyj (Derivatives) NOK | US$10,22 | -5,53% | 8,02% | - | - | - |
| 7694 |  Applied Materials Inc (Derivatives) AMAT | US$507,81 | -4,89% | -3,96% | - | - | - |
| 7695 |  Dell Technologies (Derivatives) DELL | US$462,22 | -3,34% | 3,68% | - | - | - |
| 7696 |  Vertiv Holdings Co (Derivatives) VRT | US$270,12 | -7,94% | -4,40% | - | - | - |
| 7697 |  Quantinuum Inc (Derivatives) QNTX | US$59,55 | -10,01% | 6,54% | - | - | - |
| 7698 |  Novo Nordisk (Derivatives) NVO | US$45,81 | 1,98% | -3,18% | - | - | - |
| 7699 |  BlackBerry Ltd (Derivatives) BB | US$8,55 | -1,51% | -5,12% | - | - | - |
| 7700 |  Redwire Corp (Derivatives) RDW | US$12,73 | -4,26% | -5,67% | - | - | - |
| 7701 |  Intuitive Machines Inc (Derivatives) LUNR | US$18,88 | -8,18% | 13,59% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 161 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.