Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.595 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 18/08/2026

Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7752Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$237,15-10,54%-5,83%---
7753Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$331,51-16,75%10,30%---
7754RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$28,66-11,24%-7,24%---
7755Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,000008520-0,55%1,33%---
7756AssetFunds AssetFunds ASSETFUNDSUS$0,0000030202,59%-2,16%---
7757Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$29,48-16,66%13,97%---
7758Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$11,81-19,68%11,79%---
7759Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$37,95-1,92%-30,54%---
7760KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$25,36-2,04%2,27%---
7761Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$241,69-0,40%-3,32%---
7762Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$400,52-9,84%5,21%---
7763Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$119,93-8,19%-2,58%---
7764Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$272,26-3,79%-3,10%---
7765Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$840,54-4,84%-0,54%---
7766Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$28,51-8,55%-7,05%---
7767Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$251,07-8,43%10,76%---
7768Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$31,33-1,08%12,12%---
7769SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$68,51-10,02%20,68%---
7770Savings USDD Savings USDD SUSDDUS$1,060,08%0,09%---
7771Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$270,833,10%4,20%---
7772Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$57,47-8,88%0,28%---
7773SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$153,51-10,63%8,29%---
7774GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$21,24-15,57%-5,55%---
7775Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$14,87-23,38%47,98%---
7776State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$159,850,04%1,03%---
7777CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$2,56-0,84%2,23%---
7778Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$4,496,06%4,85%---
7779Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$324,42-1,40%-2,91%---
7780KharYsma Coins KharYsma Coins KHACNUS$549,640,03%0,02%---
7781ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$8,33-6,86%14,86%---
7782SANTAHOOD SANTAHOOD SANTACOINUS$0,00005407-3,44%-10,93%---
7783Pear Protocol Pear Protocol PEARUS$0,014490,16%-1,00%---
7784Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$45,0818,25%3,21%---
7785Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$38,133,88%0,90%---
7786Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$442,95-2,77%-5,92%---
7787SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$17,74-3,25%-1,37%---
7788The Bitcoin Bull The Bitcoin Bull DAVINCIUS$0,000001190252,37%117,82%-US$4.098,52-
7789Hooderscan Hooderscan HOODERUS$0,00003704-18,38%-33,80%---
7790Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,28-3,13%-4,14%---
7791BabyOddHanc BabyOddHanc BABYHANCUS$0,0000000100023,35%47,45%---
7792Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$30,210,79%-1,92%---
7793ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$38,72-1,02%1,39%---
7794ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$8,72-0,13%1,42%---
7795Catecoin Catecoin CATE--5,86%16,45%---
7796PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$60,530,07%2,70%---
7797Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$1.039,05-1,10%0,43%---
7798Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$143,960,83%-4,41%---
7799Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$9,969,22%25,64%---
7800Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID--2,28%10,58%---
7801Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$64,20-10,70%1,50%---

Tabel di atas menampilkan halaman 156 dari total 161 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/08/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan