Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  USDKG USDKG | US$0,9996 | 0,28% | -0,04% | - | - | - |
| 7502 |  Palm USD PUSD | US$0,9986 | 0,03% | 0,05% | - | - | - |
| 7503 |  Bearly Legal BEAR | US$0,001090 | 16,60% | -2,89% | - | US$401,37 | - |
| 7504 |  GYAT Coin GYAT | US$0,00009726 | 13,23% | 3,93% | - | - | - |
| 7505 |  Tuna TUNA | US$0,000007110 | 3,12% | 6,09% | - | - | - |
| 7506 |  CoinP CPT | US$0,1199 | 1,02% | 1,92% | - | - | - |
| 7507 |  WorldBrain XBRAIN | US$0,001073 | -0,01% | -2,22% | - | - | - |
| 7508 |  Radr RADR | US$0,00001109 | 3,43% | 4,83% | - | - | - |
| 7509 |  BABY PEPE BPEPE | - | 26,66% | 85,02% | - | - | - |
| 7510 |  辛普森 辛普森 | - | -9,86% | -35,68% | - | - | - |
| 7511 |  Dominion DOM | US$0,0000002500 | 9,35% | 10,84% | - | - | - |
| 7512 |  AlphaPride $ALPHA | US$0,00004462 | 0,00% | -0,97% | - | - | - |
| 7513 |  metapass MPX | US$0,008290 | 0,00% | 1,21% | - | - | - |
| 7514 |  Silver (Derivatives) XAG | US$67,02 | 6,43% | 2,63% | - | - | - |
| 7515 |  Gold (Derivatives) XAU | US$4.511,66 | 4,09% | 2,28% | - | - | - |
| 7516 |  New Resources Generation Energy NRGE | US$0,9989 | 0,00% | 100,00% | - | - | - |
| 7517 |  NotifAi News NOTIFAI | US$0,000008400 | 0,44% | -2,48% | - | - | - |
| 7518 |  Meo Finance MEFI | US$0,007053 | 0,00% | 0,00% | - | - | - |
| 7519 |  PumpFunFloki PFF | US$0,00009017 | 5,93% | 8,12% | - | - | - |
| 7520 |  Cjournal CJL | US$0,01353 | 4,90% | 6,91% | - | - | - |
| 7521 |  PredicTools PREDIC | US$0,00001230 | 14,77% | 12,97% | - | - | - |
| 7522 |  Gas Town GAS | US$0,00003461 | 5,53% | 3,25% | - | - | - |
| 7523 |  Luminex Defi Finance LFUSD | US$0,9992 | 0,00% | 0,00% | - | - | - |
| 7524 |  Purple Frog PF | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 7525 |  Jackson JACKSON | US$0,009155 | 10,12% | 3,75% | - | - | - |
| 7526 |  小兔 (Xiaotu) TU | US$0,00000006000 | 41,91% | 4,56% | - | - | - |
| 7527 |  Redemption Arc ARC | US$0,000002920 | 0,00% | -0,51% | - | - | - |
| 7528 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000001000 | 19,11% | 80,40% | - | - | - |
| 7529 |  Crypstocks AI MVP | US$0,0001249 | 0,00% | 0,39% | - | - | - |
| 7530 |  分红狗头 分红狗头 | US$0,00001541 | 0,19% | -6,56% | - | - | - |
| 7531 |  Xoge XOGE | - | -15,23% | -16,37% | - | - | - |
| 7532 |  Dadacoin DADA | - | 15,48% | 15,53% | - | - | - |
| 7533 |  Monero AI XMR | US$0,0003127 | -2,87% | 10,55% | - | - | - |
| 7534 |  X Meme Dog KABOSU | - | 1,82% | -15,23% | - | - | - |
| 7535 |  Litmex (LMX) | US$0,1027 | -0,45% | 0,86% | - | - | - |
| 7536 |  Platinum (Derivatives) XPT | US$1.818,43 | 6,07% | 3,43% | - | - | - |
| 7537 |  JETUSD JETUSD | US$0,9997 | 0,06% | 0,06% | - | - | - |
| 7538 |  Dumb Money DM | US$0,000006650 | 13,79% | 13,44% | - | - | - |
| 7539 |  Natural Gas (Derivatives) NATGAS | US$2,79 | -0,92% | -1,88% | - | - | - |
| 7540 |  Copper (Derivatives) XCU | US$6,60 | 0,81% | -1,29% | - | - | - |
| 7541 |  Nasdaq index (Derivatives) IXIC | US$29.555,09 | 0,42% | -0,43% | - | - | - |
| 7542 |  Micron Technology Inc (Derivatives) MU | US$946,80 | 1,53% | 2,80% | - | - | - |
| 7543 |  Alphabet Inc (Derivatives) GOOGL | US$344,94 | 0,21% | 0,43% | - | - | - |
| 7544 |  Amazon.com Inc (Derivatives) AMZN | US$267,10 | 2,81% | -0,16% | - | - | - |
| 7545 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.720,12 | 0,43% | -0,30% | - | - | - |
| 7546 |  Palantir Technologies Inc (Derivatives) PLTR | US$175,54 | 2,65% | 3,23% | - | - | - |
| 7547 |  Netflix (Derivatives) NFLX | US$80,45 | 2,92% | 7,12% | - | - | - |
| 7548 |  GOLD DOGE GOGE | - | 0,00% | 3,59% | - | - | - |
| 7549 |  Palladium (Derivatives) XPD | US$1.341,69 | 4,19% | -2,19% | - | - | - |
| 7550 |  Oracle Corp (Derivatives) ORCL | US$144,70 | 2,01% | -5,39% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 161 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.