Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.581 Triliun Volume 24j: Rp 1.276 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 19/08/2026

Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7701Quill Quill QUILLUS$0,0000897911,86%11,79%---
7702Wallitelli Wallitelli WALLIUS$0,000001290-15,62%-25,07%---
7703Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,99460,54%0,00%---
7704Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$207,770,71%-13,17%---
7705CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$202,24-4,75%-8,65%---
7706Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$126,10-2,00%-8,40%---
7707Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$12,56-1,54%3,95%---
7708Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$10,21-0,15%-1,38%---
7709Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$500,85-1,37%-9,39%---
7710Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$443,68-4,01%-8,09%---
7711Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$263,39-2,49%-9,19%---
7712Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$57,17-4,00%-19,94%---
7713Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$46,952,48%0,93%---
7714BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$8,39-1,87%-4,92%---
7715Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$12,44-2,28%-7,44%---
7716Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$18,66-1,13%7,53%---
7717AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$66,760,50%-9,92%---
7718ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$127,247,51%2,08%---
7719Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$53,39-2,10%-8,73%---
7720Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$30,7712,24%2,73%---
7721Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$272,503,56%5,42%---
7722Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$206,025,47%6,47%---
7723IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$43,584,95%-0,06%---
7724Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$8,910,01%-11,02%---
7725Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,00001624-0,70%-2,84%---
7726TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$117,62-5,51%-15,33%---
7727Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$360,77-3,42%-6,90%---
7728Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$238,80-1,35%-11,23%---
7729AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$75,28-6,22%-3,17%---
7730DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$25,305,01%-0,73%---
7731FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,000044980,62%0,52%---
7732SPACEX4200 SPACEX4200 SPCXUS$0,000123410,50%17,05%---
7733Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$403,700,62%-7,58%---
7734Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$399,681,61%-0,36%---
7735ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$19,48-5,48%-4,43%---
7736Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$846,87-5,52%-3,73%---
7737Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,000043832,03%-13,39%---
7738Real Brasilero Real Brasilero WBRLUS$0,1921-0,86%-0,38%---
7739Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$221,68-4,31%-10,12%---
7740Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$434,950,28%-3,43%---
7741[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7742Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$291,40-2,56%-8,89%---
7743POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$8,480,64%-4,43%---
7744BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,520,94%1,02%---
7745American Oil Asset Supply American Oil Asset Supply AOASUS$0,000007660-1,24%-17,14%---
7746Strive Preferred Tokenized Stock (Ondo) Strive Preferred Tokenized Stock (Ondo) SATAonUS$102,050,41%0,84%---
7747Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$89,45-1,91%-6,60%---
7748Litebeam Litebeam LBMUS$0,000082341,61%1,07%---
7749Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$131,35-0,51%-15,89%---
7750Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$311,30-4,19%-4,71%---

Tabel di atas menampilkan halaman 155 dari total 161 halaman. Menampilkan hasil dari 7701 sampai 7750.

155/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/08/2026 - Halaman 155 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan