Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Wrapped Solana SOL | US$85,34 | 10,76% | 13,07% | US$155.021.264 | US$482.624.871 | 1.816.451 SOL |
| 7902 |  BENQI Liquid Staked AVAX sAVAX | US$8,70 | 7,30% | 7,87% | US$154.047.871 | US$140.457 | 17.710.799 sAVAX |
| 7903 |  Bitcoin Avalanche Bridged BTC.b | US$69.243,33 | 6,93% | 9,39% | US$137.148.817 | US$2.314.215 | 1.981 BTC.b |
| 7904 |  Wrapped AVAX WAVAX | US$6,76 | 6,91% | 7,21% | US$134.515.760 | US$14.865.100 | 19.894.369 WAVAX |
| 7905 |  Coinbase Wrapped XRP CBXRP | US$1,10 | 10,22% | 9,88% | US$127.963.455 | US$2.304.181 | 115.974.386 CBXRP |
| 7906 |  Wrapped Chiliz WCHZ | US$0,01285 | 8,05% | 4,87% | US$118.267.997 | US$50.428,09 | 9.206.791.217 WCHZ |
| 7907 |  JPool Staked SOL (JSOL) JSOL | US$116,42 | 10,51% | 12,99% | US$116.616.375 | US$1.089,57 | 1.001.699 JSOL |
| 7908 |  Aster asBNB asBNB | US$667,32 | 3,93% | 2,87% | US$116.554.657 | US$12.456,55 | 174.662 asBNB |
| 7909 |  Bybit Staked SOL BBSOL | US$99,57 | 10,60% | 13,41% | US$104.645.375 | US$678.349 | 1.050.950 BBSOL |
| 7910 |  Renzo Restaked ETH EZETH | US$2.440,92 | 17,71% | 20,02% | US$103.467.248 | US$18.347,40 | 42.389 EZETH |
| 7911 |  BlazeStake Staked SOL BSOL | US$111,73 | 10,61% | 13,14% | US$78.452.333 | US$199.154 | 702.175 BSOL |
| 7912 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$69.049,59 | 8,34% | 8,93% | US$65.113.766 | US$384.378 | 943 VBWBTC |
| 7913 |  Staked USDT STUSDT | US$0,9807 | -0,59% | -1,02% | US$61.739.183 | - | 62.951.402 STUSDT |
| 7914 |  pufETH PUFETH | US$2.425,40 | 17,84% | 18,86% | US$54.029.651 | US$6.748,38 | 22.277 PUFETH |
| 7915 |  Wrapped Fantom WFTM | US$0,02324 | 8,10% | 2,99% | US$50.682.438 | - | 2.180.800.150 WFTM |
| 7916 |  Venus USDC vUSDC | US$0,02662 | 0,00% | 0,05% | US$50.259.969 | - | 1.888.388.636 vUSDC |
| 7917 |  Wrapped peaq WPEAQ | US$0,01815 | 2,59% | 6,36% | US$44.137.610 | US$31.088,11 | 2.431.327.633 WPEAQ |
| 7918 |  Venus ETH vETH | US$47,39 | 17,50% | 20,04% | US$43.896.950 | US$43.895.708 | 926.211 vETH |
| 7919 |  Haedal Staked SUI HASUI | US$0,7617 | 8,10% | 3,73% | US$41.440.443 | US$43.574,45 | 54.407.011 HASUI |
| 7920 |  Mantle Restaked Ether CMETH | US$2.460,73 | 17,39% | 19,36% | US$38.631.182 | US$9.990,93 | 15.699 CMETH |
| 7921 |  Wrapped CRO WCRO | US$0,04881 | 5,56% | 4,78% | US$35.273.117 | US$535.137 | 722.706.606 WCRO |
| 7922 |  Staked Frax USD SFRXUSD | US$1,21 | 0,08% | 0,13% | US$34.893.550 | US$322.962 | 28.907.265 SFRXUSD |
| 7923 |  swETH SWETH | US$2.514,94 | 16,57% | 18,95% | US$29.365.226 | US$49.275,49 | 11.676 SWETH |
| 7924 |  Crypto.com Staked ETH CDCETH | US$2.405,46 | 17,93% | 19,61% | US$27.470.317 | US$30.170,76 | 11.420 CDCETH |
| 7925 |  Restaked Swell Ethereum RSWETH | US$2.388,06 | 16,45% | 16,61% | US$27.223.422 | US$21.489,16 | 11.400 RSWETH |
| 7926 |  Volo Staked SUI VSUI | US$0,7520 | 8,20% | 3,65% | US$25.260.905 | US$12.213,26 | 33.591.679 VSUI |
| 7927 |  Wrapped NXM WNXM | US$59,22 | 16,43% | 17,71% | US$23.877.926 | US$18.259,30 | 403.194 WNXM |
| 7928 |  Wrapped TAO WTAO | US$203,98 | 7,02% | 2,55% | US$23.357.098 | US$533.575 | 114.505 WTAO |
| 7929 |  DeFi Pulse Index DPI | US$40,17 | 9,59% | 8,25% | US$22.455.521 | US$32.821,13 | 558.983 DPI |
| 7930 |  Wrapped Matic WMATIC | US$0,08163 | -0,17% | 9,61% | US$22.330.796 | US$1.280.729 | 273.568.630 WMATIC |
| 7931 |  OKX Wrapped BTC XBTC | US$69.059,41 | 7,02% | 8,91% | US$21.697.114 | US$417.852 | 314 XBTC |
| 7932 |  Wrapped Rootstock Bitcoin WrBTC | US$69.543,13 | 8,08% | 9,43% | US$21.641.262 | US$127.831 | 311 WrBTC |
| 7933 |  OKX Wrapped ETH XETH | US$2.246,54 | 17,63% | 19,79% | US$21.077.540 | US$779.484 | 9.382 XETH |
| 7934 |  Universal ETH UNIETH | US$2.179,42 | 0,62% | 0,31% | US$19.696.845 | - | 9.038 UNIETH |
| 7935 |  Ankr Staked ETH ankrETH | US$2.782,35 | 18,24% | 19,86% | US$19.224.531 | - | 6.909 ankrETH |
| 7936 |  Tether Avalanche Bridged USDT.e | US$0,9997 | 0,24% | 0,07% | US$18.313.674 | US$48.570,81 | 18.319.226 USDT.e |
| 7937 |  ether.fi Staked BTC EBTC | US$69.406,50 | 7,63% | 8,91% | US$17.865.428 | US$10,42 | 257 EBTC |
| 7938 |  Chain-key Bitcoin CKBTC | US$69.728,35 | 7,93% | 9,87% | US$17.646.153 | US$27.503,77 | 253 CKBTC |
| 7939 |  Savings crvUSD SCRVUSD | US$1,11 | 0,12% | 0,14% | US$16.968.322 | US$2.692,75 | 15.336.269 SCRVUSD |
| 7940 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -1,34% | -1,29% | US$15.937.349 | - | 15.296.386 CUSDO |
| 7941 |  Bitget SOL Staking BGSOL | US$99,77 | 10,86% | 13,22% | US$14.724.753 | US$226.078 | 147.593 BGSOL |
| 7942 |  Wrapped Bera WBERA | US$0,1565 | 4,53% | 10,64% | US$12.158.672 | US$65.305,93 | 77.698.165 WBERA |
| 7943 |  Amnis Staked Aptos coin STAPT | US$0,6593 | 3,27% | -2,96% | US$12.145.329 | - | 18.422.871 STAPT |
| 7944 |  Coinbase Wrapped ADA CBADA | US$0,1869 | 7,13% | 2,23% | US$10.148.260 | US$1.201.839 | 54.306.419 CBADA |
| 7945 |  Wrapped HBAR WHBAR | US$0,07082 | 7,11% | 7,46% | US$9.681.117 | US$793.869 | 136.696.994 WHBAR |
| 7946 |  Coinbase Wrapped DOGE CBDOGE | US$0,07489 | 6,82% | 8,10% | US$8.731.304 | US$22.975,59 | 116.586.493 CBDOGE |
| 7947 |  Solayer SOL sSOL | US$101,09 | 12,63% | 14,96% | US$7.902.140 | - | 78.172 sSOL |
| 7948 |  Osmosis allBTC allBTC | US$69.132,44 | 6,96% | 9,43% | US$7.811.965 | US$1.606.310 | 113 allBTC |
| 7949 |  CoinMarketCap 20 Index DTF CMC20 | US$142,04 | 8,24% | 9,63% | US$6.686.344 | US$2.781.692 | 47.075 CMC20 |
| 7950 |  Wrapped Apertum WAPTM | US$0,1295 | -1,52% | -10,26% | US$6.664.378 | US$64.079,03 | 51.462.375 WAPTM |
Tabel di atas menampilkan halaman 159 dari total 161 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.