Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.572 Triliun Volume 24j: Rp 1.263 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 19/08/2026

Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7751KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$189,43-2,30%-9,21%---
7752Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$36,92-0,43%-1,01%---
7753Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$19,7111,17%-3,80%---
7754Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$23,550,32%-0,10%---
7755Sbarter Sbarter SBTUS$0,014090,00%-0,07%---
7756Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$95,481,18%0,03%---
7757GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$31,8826,04%17,15%---
7758ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$73,001,14%-1,66%---
7759ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$37,99-1,24%1,26%---
7760SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$33,95-2,67%-4,46%---
7761American Account Trust Fund American Account Trust Fund AATFUS$0,000010030,47%8,69%---
7762Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$8,905,63%3,75%---
7763Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$229,25-3,33%-12,57%---
7764Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$327,53-1,20%-0,71%---
7765RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$28,971,07%-9,19%---
7766Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,0000086000,95%0,76%---
7767AssetFunds AssetFunds ASSETFUNDSUS$0,0000032908,71%6,36%---
7768Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$30,423,19%4,35%---
7769Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$12,404,96%1,00%---
7770Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$41,589,56%-12,47%---
7771KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$24,50-3,39%-3,56%---
7772Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$238,82-1,19%-2,11%---
7773Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$386,02-3,62%-4,27%---
7774Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$114,12-4,84%-8,86%---
7775Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$269,73-0,93%-2,62%---
7776Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$822,96-2,09%-4,27%---
7777Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI--4,82%-1,43%---
7778Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$28,550,14%-7,97%---
7779Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$244,84-2,48%1,01%---
7780Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$32,443,55%10,17%---
7781SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$66,10-3,52%-3,22%---
7782Savings USDD Savings USDD SUSDDUS$1,060,01%0,16%---
7783Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$274,231,26%5,25%---
7784Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$53,90-6,22%-8,52%---
7785SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$160,244,38%3,66%---
7786GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$20,40-3,98%-15,11%---
7787Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$15,141,83%33,05%---
7788State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$169,616,11%6,38%---
7789CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$2,622,17%3,23%---
7790Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$5,0913,55%17,86%---
7791Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$325,600,36%-1,75%---
7792KharYsma Coins KharYsma Coins KHACNUS$549,690,01%0,05%---
7793ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$8,471,79%6,24%---
7794Pear Protocol Pear Protocol PEARUS$0,014671,20%1,79%---
7795Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$45,711,41%12,37%---
7796Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$37,44-1,83%1,07%---
7797Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$449,711,53%-0,19%---
7798SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$18,725,57%4,63%---
7799Hooderscan Hooderscan HOODERUS$0,0000417512,70%-27,26%---
7800Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,589,04%6,94%---

Tabel di atas menampilkan halaman 156 dari total 161 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/08/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan