Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  GPStarter GPST | US$0,1018 | -0,01% | -32,94% | - | - | - |
| 7602 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$176,05 | 3,73% | -0,07% | - | - | - |
| 7603 |  Paradex DIME | US$0,01161 | -0,16% | 6,74% | - | - | - |
| 7604 |  Paragon Chain XPGN | US$0,2092 | 0,30% | 0,35% | - | - | - |
| 7605 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001460 | -20,54% | -0,20% | - | - | - |
| 7606 |  Tencent AI TENCENTAI | - | 0,00% | -26,63% | - | - | - |
| 7607 |  Z Gen Coin ZGC | US$0,07898 | 7,58% | 7,70% | - | - | - |
| 7608 |  Tether USD Bridged Wormhole USDTR | US$0,9969 | 0,04% | 0,10% | - | - | - |
| 7609 |  Global X Uranium ETF (Derivatives) URA | US$45,07 | 3,15% | 0,05% | - | - | - |
| 7610 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$20,28 | 10,43% | 12,67% | - | - | - |
| 7611 |  ASML Holding NV (Derivatives) ASML | US$1.761,39 | -1,75% | -2,92% | - | - | - |
| 7612 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$94,88 | -0,51% | -3,06% | - | - | - |
| 7613 |  Binance AI BINANCEAI | - | -9,63% | -2,36% | - | - | - |
| 7614 |  Hooli HOOLI | US$0,00001429 | -16,60% | -85,76% | - | - | - |
| 7615 |  Veltrixa VELT | US$0,0007013 | 0,03% | -0,77% | - | - | - |
| 7616 |  CZ AI (czai.club) CZAI | - | 0,00% | -3,39% | - | - | - |
| 7617 |  InoAi INO | US$0,0001220 | 4,44% | -16,81% | - | - | - |
| 7618 |  PayPay Corp (Derivatives) PAYP | US$14,79 | -0,90% | -2,82% | - | - | - |
| 7619 |  Gold Pump Meme GPM | US$0,0000006000 | 0,00% | 0,00% | - | - | - |
| 7620 |  NOW Chain NOW | US$0,00001898 | 0,00% | -24,00% | - | - | - |
| 7621 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$770,39 | 0,43% | -0,26% | - | - | - |
| 7622 |  YFSX Token YFSX | US$1.180,78 | 4,76% | -10,90% | - | - | - |
| 7623 |  Brent Oil (Derivatives) BZ | US$89,63 | -0,13% | 3,36% | - | - | - |
| 7624 |  Binance Ai Pro BINANCEAIPRO | - | 2,83% | 5,04% | - | - | - |
| 7625 |  BTCR BTCR | US$4.794,03 | 2,67% | 0,95% | - | - | - |
| 7626 |  BLM coin BLM | US$0,00004242 | 5,96% | 4,88% | - | - | - |
| 7627 |  ROCKET ROCKET | - | 0,00% | 7,33% | - | - | - |
| 7628 |  OddHanc HANC | US$0,00000002000 | 21,45% | 12,36% | - | - | - |
| 7629 |  Brent Crude BRENT | US$0,0001714 | 4,92% | 2,86% | - | - | - |
| 7630 |  iShares Silver Trust (Derivatives) SLV | US$60,09 | 5,12% | 1,67% | - | - | - |
| 7631 |  Upscreener UPS | US$0,02030 | -5,52% | 17,18% | - | - | - |
| 7632 |  iWorld Cruise IWC | US$0,8196 | 0,01% | -0,65% | - | - | - |
| 7633 |  Nikkei 225 (Derivatives) NI225 | US$66.129,59 | 0,24% | -3,13% | - | - | - |
| 7634 |  KOSPI 200 Index (Derivatives) KS200 | US$1.048,63 | 2,08% | -1,76% | - | - | - |
| 7635 |  PDD Holdings Inc (Derivatives) PDD | US$90,30 | 3,42% | 0,86% | - | - | - |
| 7636 |  Crypto Deal Token CDT | US$0,05192 | 0,00% | -4,88% | - | - | - |
| 7637 |  Broadcom Inc (Derivatives) AVGO | US$366,43 | -3,59% | -11,79% | - | - | - |
| 7638 |  Allbirds Inc (Derivatives) BIRD | US$2,46 | 0,96% | -5,27% | - | - | - |
| 7639 |  Green Token XGT | US$155,04 | 0,02% | 19,70% | - | - | - |
| 7640 |  Bubble Protocol BPL | US$0,03129 | -5,20% | 14,81% | - | - | - |
| 7641 |  RISE NASA RISE | US$0,00000002000 | -0,37% | -5,30% | - | - | - |
| 7642 |  Haha Yes Hedgehog RIZO | US$0,00000002000 | -3,15% | -2,00% | - | - | - |
| 7643 |  Little Earth Buddy EARTHY | - | 0,00% | -5,08% | - | - | - |
| 7644 |  Solvion SLVN | US$0,1366 | 0,00% | 0,00% | - | - | - |
| 7645 |  Deployr DEPLOYR | US$0,0001337 | 2,27% | -0,46% | - | - | - |
| 7646 |  Peso Argentino wARS | US$0,0006325 | -0,43% | -0,26% | - | - | - |
| 7647 |  Skibidi Toilet SKIBIDI | US$0,00001125 | 16,92% | 12,81% | - | - | - |
| 7648 |  Wrapped Zera WZRA | US$0,02867 | -1,96% | -13,54% | - | - | - |
| 7649 |  The Dancing Squirrel BELKA | US$0,00001419 | 1,02% | -17,05% | - | - | - |
| 7650 |  I AM OUT IMOUT | US$0,00003040 | 4,55% | -49,38% | - | - | - |
Tabel di atas menampilkan halaman 153 dari total 161 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.