Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Nock Finance NOCK | US$0,000005630 | 12,56% | -8,48% | - | - | - |
| 7802 |  Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | US$31,51 | 4,29% | 2,42% | - | - | - |
| 7803 |  ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | US$37,65 | -2,76% | -1,64% | - | - | - |
| 7804 |  ProShares Bitcoin ETF (Derivatives) BITO | US$9,39 | 7,76% | 9,43% | - | - | - |
| 7805 |  PayPal Holdings Inc (Derivatives) PYPL | US$61,31 | 1,29% | 3,69% | - | - | - |
| 7806 |  Goldman Sachs Group Inc (Derivatives) GS | US$1.023,92 | -1,46% | -1,18% | - | - | - |
| 7807 |  Okta Inc (Derivatives) OKTA | US$141,19 | -1,93% | -4,31% | - | - | - |
| 7808 |  Axe Compute Inc (Derivatives) AGPU | US$9,92 | -0,37% | 25,77% | - | - | - |
| 7809 |  Baby Asteroid (asteroid.today) BABYASTEROID | - | 0,05% | 5,02% | - | - | - |
| 7810 |  Gigadevice Semiconductor Inc (Derivatives) GIGADEV | US$62,34 | -2,89% | -7,37% | - | - | - |
| 7811 |  Catecoin CATE | - | -0,01% | -7,47% | - | - | - |
| 7812 |  Yushu Technology Co (Derivatives) UNITREE | US$113,27 | 17,77% | 31,62% | - | - | - |
| 7813 |  Vektes VEK | US$0,01108 | -2,81% | -14,37% | - | - | - |
| 7814 |  Coca-Cola Co (Derivatives) KO | US$90,44 | 1,71% | 4,08% | - | - | - |
| 7815 |  Roundhill Neocloud ETF (Derivatives) NCLD | US$24,23 | -1,14% | -9,29% | - | - | - |
| 7816 |  Roundhill Photonics & Optics ETF (Derivatives) LYTE | US$25,48 | -1,48% | -4,62% | - | - | - |
| 7817 |  SAIZ SAIZ | US$0,9094 | -1,08% | -2,11% | - | - | - |
| 7818 |  GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | US$22,67 | 9,46% | 6,33% | - | - | - |
| 7819 |  GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | US$10,51 | -9,04% | -11,69% | - | - | - |
| 7820 |  Kuaishou Technology (Derivatives) KUAISHOU | US$4,97 | -1,58% | -5,27% | - | - | - |
| 7821 |  Meituan (Derivatives) MEITUAN | US$10,92 | 2,41% | -5,63% | - | - | - |
| 7822 |  CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | US$4,52 | 4,09% | 2,77% | - | - | - |
| 7823 |  CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | US$9,49 | -1,63% | -5,86% | - | - | - |
| 7824 |  Emerald Security Token EMRL.D | US$2,21 | -0,03% | 0,01% | - | - | - |
| 7825 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$444,36 | -5,49% | -8,22% | - | - | - |
| 7826 |  Wrapped Gold Tokenized ETF (xStock) wGLDx | US$403,40 | 0,00% | -0,42% | - | - | - |
| 7827 |  Wrapped iShares MSCI South Korea Tokenized ETF (xStock) wEWYx | US$175,06 | 3,05% | -0,53% | - | - | - |
| 7828 |  Wrapped Russell 2000 Tokenized ETF (xStock) wIWMx | US$304,03 | -0,59% | 0,27% | - | - | - |
| 7829 |  Wrapped TSMC Tokenized Stock (xStock) wTSMx | US$414,53 | -0,40% | -3,86% | - | - | - |
| 7830 |  Cloudflare, Inc. Class A Common Stock (Derivatives) NET | US$293,91 | -2,41% | -5,77% | - | - | - |
| 7831 |  Riot Platforms, Inc. Common Stock (Derivatives) RIOT | US$19,57 | 3,96% | -3,67% | - | - | - |
| 7832 |  ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | US$140,73 | -5,86% | 0,00% | - | - | - |
| 7833 |  Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | US$1.022,77 | 4,82% | 0,00% | - | - | - |
| 7834 |  LG Electronics Inc (Derivatives) LGELECTRONICS | US$146,64 | 2,68% | 0,00% | - | - | - |
| 7835 |  Naver Corp (Derivatives) NAVER | US$149,83 | 0,06% | 0,00% | - | - | - |
| 7836 |  Samsung KODEX 200 ETF(Derivatives) KODEX200 | US$75,92 | 1,86% | 0,00% | - | - | - |
| 7837 |  牛来 (niulai.site) 牛来 | US$0,00001390 | -21,88% | 0,00% | - | - | - |
| 7838 |  X100 X | US$1,10 | 0,37% | 0,00% | - | - | - |
| 7839 |  Ouster Inc (Derivatives) OUST | US$40,86 | -4,06% | 0,00% | - | - | - |
| 7840 |  VanEck Gold Miners ETF (Derivatives) GDX | US$96,84 | 9,54% | 0,00% | - | - | - |
| 7841 |  Vistra Corp (Derivatives) VST | US$143,00 | 1,24% | 0,00% | - | - | - |
| 7842 |  Shopify Inc (Derivatives) SHOP | US$147,28 | 0,55% | 0,00% | - | - | - |
| 7843 |  Lido Staked ETH stETH | US$2.252,50 | 17,51% | 20,03% | US$21.531.198.177 | US$28.324.963 | 9.558.795 stETH |
| 7844 |  Lido wstETH WSTETH | US$2.795,29 | 17,57% | 19,84% | US$10.577.259.327 | US$15.585.328 | 3.783.961 WSTETH |
| 7845 |  USDS USDS | US$0,9999 | 0,00% | 0,01% | US$9.431.467.952 | US$210.474.330 | 9.432.584.508 USDS |
| 7846 |  Wrapped Beacon ETH WBETH | US$2.486,24 | 17,46% | 19,92% | US$8.368.854.248 | US$16.238.089 | 3.366.065 WBETH |
| 7847 |  Wrapped Bitcoin WBTC | US$69.277,84 | 7,15% | 9,31% | US$8.070.812.649 | US$401.079.791 | 116.499 WBTC |
| 7848 |  WETH WETH | US$2.251,33 | 17,53% | 19,95% | US$7.598.969.388 | US$1.988.641.520 | 3.375.318 WETH |
| 7849 |  Coinbase Wrapped BTC CBBTC | US$69.207,58 | 7,12% | 9,20% | US$6.517.506.132 | US$532.556.717 | 94.173 CBBTC |
| 7850 |  Aave Ethereum WETH AETHWETH | US$2.258,54 | 18,21% | 20,33% | US$4.902.188.420 | US$3.581,66 | 2.170.517 AETHWETH |
Tabel di atas menampilkan halaman 157 dari total 161 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.