Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  GameStop Corp (Derivatives) GME | US$18,11 | 0,30% | -2,27% | - | - | - |
| 7652 |  Xiaomi Corp (Derivatives) 1810 | US$28,04 | 9,37% | 7,61% | - | - | - |
| 7653 |  Cerebras Systems (Derivatives) CBRS | US$218,34 | 0,55% | -0,45% | - | - | - |
| 7654 |  Qualcomm (Derivatives) QCOM | US$163,09 | 1,96% | -0,07% | - | - | - |
| 7655 |  Wadoozie WADZ | US$0,00006821 | 9,25% | -16,78% | - | - | - |
| 7656 |  Gnodi GNOD | US$0,01404 | -15,26% | -15,75% | - | - | - |
| 7657 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$63,54 | -0,06% | 4,09% | - | - | - |
| 7658 |  Roundhill Memory ETF (Derivatives) DRAM | US$55,92 | 2,52% | 1,34% | - | - | - |
| 7659 |  Blackstone (Derivatives) BX | US$145,29 | 4,21% | -0,70% | - | - | - |
| 7660 |  Rocket Lab Corp (Derivatives) RKLB | US$76,16 | -3,27% | -5,88% | - | - | - |
| 7661 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$34,40 | 2,08% | 1,31% | - | - | - |
| 7662 |  Asteroid Floki ASTEROIDFLOKI | - | -12,95% | -19,35% | - | - | - |
| 7663 |  eBay (Derivatives) EBAY | US$103,08 | 0,56% | 0,50% | - | - | - |
| 7664 |  Zoom (Derivatives) ZM | US$108,48 | 3,63% | 2,32% | - | - | - |
| 7665 |  GIGGLE CAT GICAT | US$0,002283 | 0,00% | -10,18% | - | - | - |
| 7666 |  Pop Mart International Group Limited (Derivatives) POPMART | US$19,16 | 2,69% | -3,70% | - | - | - |
| 7667 |  MiniMax Group (Derivatives) MINIMAX | US$37,18 | -3,48% | -18,96% | - | - | - |
| 7668 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$57,38 | 1,60% | 0,45% | - | - | - |
| 7669 |  RIAL RIAL | US$0,000007440 | -3,85% | -0,25% | - | - | - |
| 7670 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$124,03 | -1,68% | -13,42% | - | - | - |
| 7671 |  Make TON Great Again MTONGA | US$0,003764 | 4,40% | 3,34% | - | - | - |
| 7672 |  Diamond Hands on TON DIAMOND | US$0,0002527 | 3,58% | -4,47% | - | - | - |
| 7673 |  ELIEN MUSK ELIEN | - | -27,56% | -2,67% | - | - | - |
| 7674 |  Pill Gaytes GAYTES | US$0,00001020 | 10,85% | 13,96% | - | - | - |
| 7675 |  Global X Defense Tech ETF (Derivatives) SHLD | US$69,38 | -0,83% | -1,30% | - | - | - |
| 7676 |  Western Digital Corp (Derivatives) WDC | US$469,64 | -3,92% | 2,79% | - | - | - |
| 7677 |  Coherent (Derivatives) COHR | US$292,56 | -3,12% | -15,65% | - | - | - |
| 7678 |  Home Depot Inc (Derivatives) HD | US$344,45 | 1,65% | -0,03% | - | - | - |
| 7679 |  Uber Technologies Inc (Derivatives) UBER | US$78,26 | 4,32% | 3,67% | - | - | - |
| 7680 |  Walt Disney Co (Derivatives) DIS | US$104,83 | 2,48% | 3,40% | - | - | - |
| 7681 |  Golden Dragon GD | US$0,003807 | 0,03% | 0,01% | - | - | - |
| 7682 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$9,83 | 38,06% | 43,83% | - | - | - |
| 7683 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$12,16 | 3,56% | -8,77% | - | - | - |
| 7684 |  Corning Inc (Derivatives) GLW | US$153,59 | -2,95% | -8,44% | - | - | - |
| 7685 |  JPmorgan Chase & Co (Derivatives) JPM | US$357,88 | -1,37% | -2,06% | - | - | - |
| 7686 |  Visa Inc (Derivatives) V | US$366,12 | 0,46% | 1,58% | - | - | - |
| 7687 |  Walmart Inc (Derivatives) WMT | US$114,76 | -0,63% | -1,07% | - | - | - |
| 7688 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$501,17 | -0,47% | -1,86% | - | - | - |
| 7689 |  DollarCoin (dollarcoin.org) USDR | US$1,00 | 0,00% | 0,20% | - | - | - |
| 7690 |  Nebius Group NV (Derivatives) NBIS | US$228,39 | -6,44% | -9,91% | - | - | - |
| 7691 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001251 | -0,82% | -1,61% | - | - | - |
| 7692 |  Arcane ARCANE | US$0,006796 | 4,46% | -15,68% | - | - | - |
| 7693 |  GE Vernova Inc (Derivatives) GEV | US$992,42 | -1,32% | -4,92% | - | - | - |
| 7694 |  Build4 B4 | US$0,00003811 | 5,26% | -3,85% | - | - | - |
| 7695 |  Ark Protocol (ark.win) ARK | US$0,5101 | 4,79% | 3,21% | - | - | - |
| 7696 |  elizaOK ELIZAOK | US$0,00004878 | 14,76% | -9,82% | - | - | - |
| 7697 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$106,00 | 1,71% | 0,19% | - | - | - |
| 7698 |  RTP.bet RTPBET | US$0,6253 | 12,06% | 14,40% | - | - | - |
| 7699 |  Futu Holdings (Derivatives) FUTU | US$111,40 | 2,59% | 5,69% | - | - | - |
| 7700 |  Terminus (terminus-city.io) TERMINUS | US$0,00001443 | 0,00% | -9,77% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 161 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.