Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Bitcoin BEP2 BTCB | US$69.293,10 | 7,19% | 9,35% | US$4.519.034.216 | US$98.737.322 | 65.216 BTCB |
| 7852 |  Wrapped eETH weETH | US$2.473,90 | 17,27% | 19,72% | US$4.486.713.930 | US$4.966.845 | 1.813.618 weETH |
| 7853 |  USDT0 USDT0 | US$0,9994 | 0,04% | 0,04% | US$4.062.359.015 | US$106.178.349 | 4.064.676.256 USDT0 |
| 7854 |  Aave Ethereum USDT AETHUSDT | US$0,9997 | 0,04% | 0,06% | US$2.953.631.412 | US$6.406.796 | 2.954.484.613 AETHUSDT |
| 7855 |  syrupUSDC syrupUSDC | US$1,18 | 0,01% | 0,10% | US$1.587.208.008 | - | 1.346.218.728 syrupUSDC |
| 7856 |  Wrapped TRON WTRX | US$0,3342 | 0,42% | -0,87% | US$1.385.491.412 | US$982.715 | 4.146.048.908 WTRX |
| 7857 |  Ethena Staked USDe sUSDe | US$1,24 | 0,05% | 0,16% | US$1.358.912.278 | US$2.178.063 | 1.091.883.036 sUSDe |
| 7858 |  Bitcoin TRC20 BTCT | US$69.208,17 | 6,91% | 8,53% | US$1.214.282.536 | US$130.860 | 17.545 BTCT |
| 7859 |  BFUSD BFUSD | US$0,9994 | 0,07% | 0,07% | US$1.185.387.556 | US$1.272.591 | 1.186.098.347 BFUSD |
| 7860 |  USD Coin Bridged USDC.e | US$0,9999 | 0,03% | 0,01% | US$1.104.172.046 | US$24.591.346 | 1.104.247.117 USDC.e |
| 7861 |  Wrapped BNB WBNB | US$626,61 | 3,87% | 2,77% | US$991.845.876 | US$391.230.343 | 1.582.885 WBNB |
| 7862 |  Kinetiq Staked HYPE KHYPE | US$71,85 | 19,92% | 25,50% | US$982.332.076 | US$1.144.421 | 13.671.616 KHYPE |
| 7863 |  Kelp DAO Restaked ETH RSETH | US$2.281,88 | 10,99% | 12,31% | US$963.182.065 | - | 422.100 RSETH |
| 7864 |  Jito Staked SOL JITOSOL | US$110,65 | 10,89% | 13,26% | US$864.091.413 | US$21.206.359 | 7.809.464 JITOSOL |
| 7865 |  Binance Staked SOL BNSOL | US$96,01 | 10,80% | 12,81% | US$860.515.565 | US$2.901.214 | 8.962.830 BNSOL |
| 7866 |  Rocket Pool ETH RETH | US$2.623,74 | 17,08% | 19,68% | US$846.328.441 | US$1.405.258 | 322.566 RETH |
| 7867 |  Lombard BTC LBTC | US$69.327,14 | 7,12% | 8,88% | US$816.969.001 | US$472.706 | 11.784 LBTC |
| 7868 |  Liquid Staked ETH LSETH | US$2.510,21 | 15,88% | 17,89% | US$719.643.942 | US$220.009 | 286.687 LSETH |
| 7869 |  Lista Staked BNB slisBNB | US$649,12 | 3,82% | 2,75% | US$588.418.211 | US$216.716 | 906.489 slisBNB |
| 7870 |  Function FBTC | US$68.852,98 | 7,28% | 7,85% | US$582.585.713 | US$73.321,58 | 8.461 FBTC |
| 7871 |  syrupUSDT syrupUSDT | US$1,14 | 0,00% | 0,28% | US$577.828.368 | - | 507.613.875 syrupUSDT |
| 7872 |  Wrapped Flare WFLR | US$0,006397 | 8,92% | 5,94% | US$546.933.930 | - | 85.494.579.838 WFLR |
| 7873 |  Mantle Staked Ether METH | US$2.469,53 | 17,42% | 19,63% | US$534.288.376 | US$978.078 | 216.352 METH |
| 7874 |  Bond USD0 bUSD0 | US$0,9672 | 0,03% | 0,21% | US$507.266.987 | US$459.091 | 524.459.771 bUSD0 |
| 7875 |  tBTC tBTC | US$69.208,78 | 7,09% | 9,18% | US$471.644.456 | US$7.746.499 | 6.815 tBTC |
| 7876 |  Polymarket USD PUSD | US$1,00 | 0,01% | -0,12% | US$466.090.046 | US$23.343,85 | 466.004.018 PUSD |
| 7877 |  slisBNBx slisBNBx | US$626,53 | 3,79% | 2,77% | US$450.908.762 | US$1.240.840 | 719.689 slisBNBx |
| 7878 |  SolvBTC SolvBTC | US$69.070,19 | 6,92% | 8,87% | US$448.253.975 | US$16.433,19 | 6.490 SolvBTC |
| 7879 |  Jupiter Staked SOL JUPSOL | US$102,75 | 10,85% | 13,33% | US$442.949.604 | US$739.466 | 4.310.950 JUPSOL |
| 7880 |  Coinbase Wrapped Staked ETH cbETH | US$2.561,13 | 17,53% | 19,97% | US$427.986.864 | US$15.102.375 | 167.109 cbETH |
| 7881 |  Venus BTC vBTC | US$1.411,97 | 7,16% | 9,33% | US$405.122.276 | - | 286.919 vBTC |
| 7882 |  Wrapped HYPE WHYPE | US$69,56 | 18,80% | 24,15% | US$382.397.533 | US$125.035.185 | 5.497.197 WHYPE |
| 7883 |  Venus BNB vBNB | US$15,63 | 3,79% | 2,77% | US$358.600.361 | US$358.600.122 | 22.946.399 vBNB |
| 7884 |  Ethena Labs (USDtb) USDtb | US$1,0000 | 0,04% | 0,00% | US$357.474.836 | US$1.184.216 | 357.478.324 USDtb |
| 7885 |  StakeWise Staked ETH osETH | US$2.395,53 | 17,29% | 19,44% | US$340.855.753 | US$180.544 | 142.288 osETH |
| 7886 |  Universal BTC UNIBTC | US$67.437,31 | 4,82% | 6,32% | US$259.501.329 | - | 3.848 UNIBTC |
| 7887 |  Treehouse ETH TETH | US$2.810,25 | 17,37% | 19,12% | US$251.500.747 | US$4.816,54 | 89.494 TETH |
| 7888 |  GTBTC GTBTC | US$69.540,19 | 7,20% | 9,35% | US$239.780.040 | US$100.031 | 3.448 GTBTC |
| 7889 |  Frax Staked Ether SFRXETH | US$2.621,11 | 17,72% | 17,82% | US$233.048.177 | US$40.417,16 | 88.912 SFRXETH |
| 7890 |  Staked Aave stkAAVE | US$94,84 | 8,54% | 8,13% | US$232.459.172 | US$31.120,46 | 2.451.124 stkAAVE |
| 7891 |  Beacon ETH BETH | US$2.254,57 | 17,54% | 20,07% | US$227.650.271 | US$7.553.873 | 100.973 BETH |
| 7892 |  crvUSD CRVUSD | US$0,9997 | 0,06% | 0,07% | US$216.874.762 | US$56.306.724 | 216.929.867 CRVUSD |
| 7893 |  ether.fi Staked ETH EETH | US$2.240,79 | 17,90% | 20,29% | US$207.672.168 | US$506,69 | 92.678 EETH |
| 7894 |  Venus USDT vUSDT | US$0,02643 | 0,01% | 0,08% | US$207.564.954 | - | 7.853.728.441 vUSDT |
| 7895 |  Staked TRX STRX | US$0,4193 | 0,01% | -2,41% | US$203.865.401 | US$619.684 | 486.163.596 STRX |
| 7896 |  Marinade Staked SOL MSOL | US$119,39 | 10,86% | 13,35% | US$201.206.535 | US$1.251.763 | 1.685.295 MSOL |
| 7897 |  Bitcoin on Rootstock rBTC | US$68.982,97 | 8,30% | 8,78% | US$192.733.600 | - | 2.794 rBTC |
| 7898 |  Stader ETHx ETHX | US$2.410,42 | 15,50% | 16,87% | US$191.476.969 | - | 79.437 ETHX |
| 7899 |  Wrapped XTZ WXTZ | US$0,1712 | -14,14% | -11,52% | US$176.782.029 | - | 1.032.853.731 WXTZ |
| 7900 |  Sanctum Infinity INF | US$123,09 | 10,61% | 13,07% | US$173.300.466 | US$336.324 | 1.407.916 INF |
Tabel di atas menampilkan halaman 158 dari total 161 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.